Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8975
0.9050
0.8500
0.8900
152,288
-0.02(-1.66%)
May 30, 2017
0.8555
0.9300
0.8555
0.9050
376,788
+0.05(+5.23%)
May 26, 2017
0.9050
0.9300
0.8200
0.8600
486,660
-0.05(-5.49%)
May 25, 2017
0.9750
1.030
0.8501
0.9100
650,923
-0.03(-3.69%)
May 24, 2017
1.075
1.100
0.8500
0.9449
1,371,139
-0.14(-12.51%)
May 23, 2017
1.250
1.251
1.080
1.080
753,906
-0.16(-12.90%)
May 22, 2017
1.280
1.290
1.200
1.240
222,519
-0.05(-3.88%)
May 19, 2017
1.380
1.400
1.260
1.290
275,533
-0.05(-4.09%)
May 18, 2017
1.420
1.440
1.330
1.345
161,445
-0.10(-7.24%)
May 17, 2017
1.400
1.460
1.310
1.450
207,763
+0.04(+2.84%)
May 16, 2017
1.480
1.530
1.400
1.410
157,536
-0.03(-2.08%)
May 15, 2017
1.395
1.520
1.350
1.440
219,024
+0.07(+5.11%)
May 12, 2017
1.430
1.470
1.350
1.370
234,565
-0.03(-2.14%)
May 11, 2017
1.435
1.530
1.380
1.400
901,736
-0.08(-5.41%)
May 10, 2017
1.339
1.600
1.310
1.480
652,891
-0.01(-0.67%)
May 09, 2017
1.580
1.590
1.412
1.490
256,276
-0.08(-5.10%)
May 08, 2017
1.650
1.670
1.550
1.570
141,143
-0.04(-2.48%)
May 05, 2017
1.680
1.750
1.530
1.610
185,593
-0.03(-1.83%)
May 04, 2017
1.530
1.650
1.500
1.640
357,279
+0.08(+5.13%)
May 03, 2017
1.700
1.710
1.380
1.560
731,472
-0.11(-6.59%)
May 02, 2017
1.200
1.680
1.190
1.670
1,283,380
+0.37(+28.46%)
May 01, 2017
1.435
1.490
1.270
1.300
811,697
-0.20(-13.33%)
Apr 28, 2017
1.610
1.660
1.450
1.500
605,423
-0.20(-11.76%)
Apr 27, 2017
1.915
1.930
1.510
1.700
697,748
-0.23(-11.92%)
Apr 26, 2017
2.025
2.040
1.860
1.930
364,558
-0.10(-4.93%)
Apr 25, 2017
2.070
2.140
2.010
2.030
314,330
-0.06(-2.87%)
Apr 24, 2017
2.240
2.240
2.030
2.090
284,264
-0.11(-5.00%)
Apr 21, 2017
2.195
2.250
2.170
2.200
117,544
+0.03(+1.38%)
Apr 20, 2017
2.225
2.230
2.150
2.170
166,875
-0.02(-0.91%)
Apr 19, 2017
2.230
2.260
1.990
2.190
560,259
-0.04(-1.79%)
Apr 18, 2017
2.275
2.340
2.190
2.230
307,533
-0.04(-1.76%)
Apr 17, 2017
2.320
2.350
2.170
2.270
427,170
+0.11(+5.09%)
Apr 13, 2017
2.015
2.250
1.980
2.160
878,807
+0.14(+6.93%)
Apr 12, 2017
2.375
2.400
1.950
2.020
1,172,625
-0.34(-14.41%)
Apr 11, 2017
2.550
2.650
2.360
2.360
600,643
-0.21(-8.17%)
Apr 10, 2017
2.870
2.430
2.570
1,082,513
-0.17(-6.20%)
Apr 07, 2017
2.830
2.870
2.720
2.740
305,511
-0.09(-3.18%)
Apr 06, 2017
2.845
2.900
2.800
2.830
162,191
-0.02(-0.70%)
Apr 05, 2017
2.885
2.920
2.800
2.850
216,730
-0.05(-1.72%)
Apr 04, 2017
2.985
3.100
2.850
2.900
250,090
-0.03(-1.02%)
Apr 03, 2017
3.065
3.150
2.896
2.930
345,638
+0.13(+4.64%)
Mar 31, 2017
2.975
2.990
2.800
2.800
293,821
-0.14(-4.76%)
Mar 30, 2017
3.205
3.205
2.750
2.940
419,118
-0.21(-6.67%)
Mar 29, 2017
3.065
3.150
3.050
3.150
285,070
+0.08(+2.61%)
Mar 28, 2017
2.965
3.160
2.950
3.070
500,013
+0.13(+4.42%)
Mar 27, 2017
2.950
3.000
2.850
2.940
221,382
+0.07(+2.44%)
Mar 24, 2017
2.825
2.950
2.790
2.870
257,234
+0.11(+3.99%)
Mar 23, 2017
2.680
2.840
2.660
2.760
403,484
+0.11(+4.15%)
Mar 22, 2017
2.860
2.930
2.650
2.650
344,518
-0.22(-7.67%)
Mar 21, 2017
2.755
2.920
2.710
2.870
445,983
+0.15(+5.52%)
Mar 20, 2017
2.395
2.760
2.390
2.720
566,742
+0.30(+12.39%)
Mar 17, 2017
2.525
2.525
2.400
2.420
563,847
-0.09(-3.59%)
Mar 16, 2017
2.630
2.650
2.280
2.510
1,214,263
-0.17(-6.34%)
Mar 15, 2017
2.865
2.940
2.560
2.680
719,438
-0.27(-9.15%)
Mar 14, 2017
3.000
3.010
2.950
2.950
240,619
-0.05(-1.67%)
Mar 13, 2017
3.225
3.230
2.920
3.000
459,782
-0.15(-4.76%)
Mar 10, 2017
2.915
3.150
2.915
3.150
488,346
+0.21(+7.14%)
Mar 09, 2017
2.970
3.500
2.860
2.940
424,918
-0.06(-2.00%)
Mar 08, 2017
3.170
3.320
2.980
3.000
534,982
-0.17(-5.36%)
Mar 07, 2017
3.450
3.640
3.090
3.170
773,969
-0.21(-6.21%)
Mar 06, 2017
3.035
3.650
3.030
3.380
991,457
+0.41(+13.80%)
Mar 03, 2017
3.200
3.200
2.900
2.970
1,122,501
-0.19(-6.01%)
Mar 02, 2017
3.635
3.635
3.100
3.160
1,345,957
-0.54(-14.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.