Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3350
0.3470
0.2950
0.3159
175,700
+0.02(+5.48%)
May 30, 2019
0.3190
0.3190
0.2910
0.2995
95,643
-0.00(-1.42%)
May 29, 2019
0.3100
0.3200
0.3000
0.3038
60,390
-0.01(-3.59%)
May 28, 2019
0.3150
0.3200
0.3101
0.3151
52,788
-0.00(-0.22%)
May 24, 2019
0.3305
0.3310
0.3100
0.3158
100,400
+0.00(+0.57%)
May 23, 2019
0.3000
0.3310
0.3000
0.3140
29,771
+0.01(+4.63%)
May 22, 2019
0.3304
0.3310
0.3000
0.3001
63,592
-0.02(-4.91%)
May 21, 2019
0.3000
0.3298
0.3000
0.3156
68,104
+0.01(+1.97%)
May 20, 2019
0.3150
0.3300
0.3000
0.3095
169,268
-0.01(-1.75%)
May 17, 2019
0.3225
0.3350
0.3100
0.3150
132,100
-0.02(-7.16%)
May 16, 2019
0.3625
0.3625
0.3250
0.3393
171,375
-0.00(-0.93%)
May 15, 2019
0.3863
0.3863
0.3300
0.3425
47,093
+0.00(+1.03%)
May 14, 2019
0.3400
0.3400
0.3200
0.3390
68,339
+0.01(+2.73%)
May 13, 2019
0.3317
0.3600
0.3206
0.3300
69,598
-0.01(-3.87%)
May 10, 2019
0.3863
0.3863
0.3260
0.3433
55,600
+0.00(+0.97%)
May 09, 2019
0.3201
0.3599
0.3201
0.3400
92,191
+0.01(+3.82%)
May 08, 2019
0.3300
0.3400
0.3201
0.3275
151,809
-0.01(-3.70%)
May 07, 2019
0.3699
0.3699
0.3206
0.3401
39,866
-0.00(-1.42%)
May 06, 2019
0.3100
0.3690
0.3100
0.3450
41,564
+0.01(+1.77%)
May 03, 2019
0.3200
0.3700
0.3200
0.3390
127,800
+0.02(+5.94%)
May 02, 2019
0.3200
0.3410
0.3110
0.3200
94,085
-0.00(-0.50%)
May 01, 2019
0.3305
0.3400
0.3210
0.3216
33,260
-0.02(-5.41%)
Apr 30, 2019
0.3200
0.3499
0.3200
0.3400
163,007
+0.00(+0.00%)
Apr 29, 2019
0.3400
0.3400
0.3210
0.3400
128,282
+0.01(+3.03%)
Apr 26, 2019
0.3650
0.3650
0.3300
0.3300
110,900
-0.00(-0.30%)
Apr 25, 2019
0.3575
0.3650
0.3310
0.3310
65,930
-0.00(-1.28%)
Apr 24, 2019
0.3500
0.3640
0.3312
0.3353
35,734
-0.00(-1.38%)
Apr 23, 2019
0.3375
0.3500
0.3350
0.3400
44,214
+0.01(+1.49%)
Apr 22, 2019
0.3600
0.3640
0.3300
0.3350
253,009
-0.02(-6.94%)
Apr 18, 2019
0.3750
0.3750
0.3600
0.3600
67,200
-0.01(-1.37%)
Apr 17, 2019
0.4000
0.4000
0.3500
0.3650
313,679
+0.02(+4.32%)
Apr 16, 2019
0.3300
0.3750
0.3300
0.3499
78,453
+0.02(+6.03%)
Apr 15, 2019
0.3500
0.3900
0.3300
0.3300
79,186
-0.01(-1.73%)
Apr 12, 2019
0.3300
0.3600
0.3300
0.3358
38,100
+0.00(+0.00%)
Apr 11, 2019
0.3350
0.3500
0.3300
0.3358
92,569
-0.00(-1.24%)
Apr 10, 2019
0.3400
0.3600
0.3310
0.3400
63,962
+0.00(+0.00%)
Apr 09, 2019
0.3700
0.3970
0.3300
0.3400
72,439
+0.00(+0.00%)
Apr 08, 2019
0.3300
0.3420
0.3300
0.3400
85,445
+0.00(+0.00%)
Apr 05, 2019
0.3400
0.3600
0.3300
0.3400
120,800
+0.00(+0.00%)
Apr 04, 2019
0.3450
0.3600
0.3300
0.3400
104,928
-0.01(-4.23%)
Apr 03, 2019
0.3750
0.3750
0.3400
0.3550
55,560
+0.00(+0.00%)
Apr 02, 2019
0.3450
0.3750
0.3400
0.3550
75,270
-0.01(-1.39%)
Apr 01, 2019
0.3600
0.3800
0.3300
0.3600
193,014
+0.00(+0.00%)
Mar 29, 2019
0.3600
0.3700
0.3500
0.3600
48,300
+0.00(+0.00%)
Mar 28, 2019
0.3500
0.3800
0.3500
0.3600
109,475
-0.00(-0.41%)
Mar 27, 2019
0.3530
0.3700
0.3524
0.3615
97,294
+0.01(+2.41%)
Mar 26, 2019
0.3700
0.3800
0.3524
0.3530
51,429
-0.02(-4.59%)
Mar 25, 2019
0.3625
0.3700
0.3500
0.3700
186,971
+0.01(+1.37%)
Mar 22, 2019
0.3800
0.3800
0.3600
0.3650
80,500
-0.01(-1.88%)
Mar 21, 2019
0.3950
0.4000
0.3700
0.3720
325,284
+0.00(+0.54%)
Mar 20, 2019
0.3821
0.4100
0.3200
0.3700
474,035
-0.01(-3.67%)
Mar 19, 2019
0.3875
0.3970
0.3800
0.3841
58,618
-0.01(-2.76%)
Mar 18, 2019
0.3960
0.3970
0.3701
0.3950
128,935
+0.00(+0.13%)
Mar 15, 2019
0.3700
0.3970
0.3650
0.3945
112,300
+0.02(+6.62%)
Mar 14, 2019
0.3675
0.3960
0.3550
0.3700
73,895
-0.01(-1.83%)
Mar 13, 2019
0.3620
0.3769
0.3600
0.3769
50,610
+0.01(+4.12%)
Mar 12, 2019
0.3750
0.3815
0.3500
0.3620
201,432
-0.01(-3.47%)
Mar 11, 2019
0.3750
0.3750
0.3510
0.3750
154,617
+0.02(+4.17%)
Mar 08, 2019
0.3750
0.3750
0.3500
0.3600
46,000
-0.00(-0.69%)
Mar 07, 2019
0.3769
0.3815
0.3500
0.3625
136,263
-0.01(-3.82%)
Mar 06, 2019
0.3735
0.3769
0.3550
0.3769
169,840
+0.00(+0.00%)
Mar 05, 2019
0.3740
0.3850
0.3600
0.3769
158,692
+0.00(+0.53%)
Mar 04, 2019
0.3701
0.4100
0.3700
0.3749
144,901
-0.02(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.