Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2823
0.2823
0.2601
0.2725
78,100
-0.01(-3.47%)
May 28, 2020
0.2950
0.3000
0.2518
0.2823
161,853
-0.01(-2.66%)
May 27, 2020
0.2899
0.2999
0.2652
0.2900
195,087
+0.01(+5.45%)
May 26, 2020
0.2673
0.3100
0.2500
0.2750
392,448
+0.02(+7.63%)
May 22, 2020
0.2375
0.2799
0.2200
0.2555
509,500
+0.02(+8.03%)
May 21, 2020
0.2389
0.2500
0.2350
0.2365
144,118
+0.00(+0.64%)
May 20, 2020
0.2298
0.2400
0.2201
0.2350
100,323
+0.01(+4.44%)
May 19, 2020
0.2200
0.2297
0.2100
0.2250
123,543
+0.01(+2.32%)
May 18, 2020
0.2193
0.2400
0.1951
0.2199
176,901
+0.00(+0.05%)
May 15, 2020
0.2305
0.2305
0.1951
0.2198
278,100
-0.01(-2.44%)
May 14, 2020
0.1930
0.2305
0.1930
0.2253
151,262
+0.03(+12.65%)
May 13, 2020
0.2050
0.2050
0.1900
0.2000
169,392
+0.01(+2.56%)
May 12, 2020
0.1800
0.2200
0.1800
0.1950
281,556
-0.01(-7.14%)
May 11, 2020
0.2075
0.2200
0.2000
0.2100
87,514
-0.00(-2.28%)
May 08, 2020
0.2000
0.2200
0.1900
0.2149
138,000
+0.01(+3.07%)
May 07, 2020
0.2198
0.2199
0.2015
0.2085
68,293
+0.00(+0.05%)
May 06, 2020
0.2050
0.2249
0.1938
0.2084
333,436
-0.01(-5.27%)
May 05, 2020
0.2243
0.2290
0.2100
0.2200
69,682
+0.00(+0.00%)
May 04, 2020
0.2100
0.2316
0.2001
0.2200
178,967
+0.00(+1.48%)
May 01, 2020
0.2175
0.2316
0.2168
0.2168
51,500
-0.00(-0.32%)
Apr 30, 2020
0.2260
0.2400
0.2175
0.2175
146,278
-0.01(-5.64%)
Apr 29, 2020
0.2300
0.2399
0.2250
0.2305
165,720
+0.00(+0.22%)
Apr 28, 2020
0.2450
0.2500
0.2230
0.2300
125,789
-0.01(-6.12%)
Apr 27, 2020
0.2500
0.2600
0.2250
0.2450
222,643
-0.01(-2.97%)
Apr 24, 2020
0.2500
0.2650
0.2300
0.2525
158,600
+0.02(+7.45%)
Apr 23, 2020
0.2550
0.2550
0.2140
0.2350
295,228
-0.02(-6.00%)
Apr 22, 2020
0.2800
0.3090
0.2070
0.2500
781,881
-0.04(-13.79%)
Apr 21, 2020
0.2800
0.3074
0.2800
0.2900
118,581
-0.02(-6.42%)
Apr 20, 2020
0.3000
0.3099
0.2800
0.3099
366,810
-0.00(-0.03%)
Apr 17, 2020
0.3348
0.3600
0.2700
0.3100
557,100
-0.02(-7.13%)
Apr 16, 2020
0.2549
0.3600
0.2435
0.3338
877,186
+0.09(+38.51%)
Apr 15, 2020
0.2200
0.2600
0.2100
0.2410
578,786
+0.02(+9.55%)
Apr 14, 2020
0.1801
0.2294
0.1801
0.2200
578,945
+0.04(+18.92%)
Apr 13, 2020
0.1799
0.2000
0.1502
0.1850
229,178
+0.01(+7.25%)
Apr 09, 2020
0.1426
0.1725
0.1426
0.1725
120,400
+0.00(+0.70%)
Apr 08, 2020
0.1800
0.1800
0.1600
0.1713
263,721
+0.01(+5.42%)
Apr 07, 2020
0.1510
0.1799
0.1200
0.1625
257,426
+0.00(+0.31%)
Apr 06, 2020
0.1450
0.1639
0.1450
0.1620
83,799
+0.01(+4.52%)
Apr 03, 2020
0.1600
0.1650
0.1300
0.1550
127,700
-0.00(-2.58%)
Apr 02, 2020
0.1700
0.1700
0.1450
0.1591
855,094
-0.01(-6.41%)
Apr 01, 2020
0.1700
0.2045
0.1525
0.1700
831,778
-0.01(-5.56%)
Mar 31, 2020
0.2150
0.2150
0.1700
0.1800
491,143
-0.01(-5.06%)
Mar 30, 2020
0.2225
0.2300
0.1700
0.1896
464,970
-0.03(-12.83%)
Mar 27, 2020
0.2150
0.2400
0.1810
0.2175
576,000
+0.00(+0.93%)
Mar 26, 2020
0.2990
0.3000
0.1833
0.2155
1,072,943
-0.05(-20.19%)
Mar 25, 2020
0.2800
0.2840
0.2320
0.2700
479,429
+0.03(+10.70%)
Mar 24, 2020
0.2125
0.3950
0.2101
0.2439
249,741
+0.02(+11.37%)
Mar 23, 2020
0.2200
0.2350
0.2000
0.2190
115,665
-0.02(-8.75%)
Mar 20, 2020
0.2225
0.2900
0.2000
0.2400
358,000
+0.03(+14.29%)
Mar 19, 2020
0.1500
0.2200
0.1500
0.2100
247,257
+0.03(+16.67%)
Mar 18, 2020
0.2000
0.2345
0.1200
0.1800
629,581
-0.02(-10.00%)
Mar 17, 2020
0.2500
0.2800
0.1900
0.2000
677,567
-0.05(-20.00%)
Mar 16, 2020
0.2610
0.3150
0.2331
0.2500
295,551
-0.06(-19.35%)
Mar 13, 2020
0.2800
0.3200
0.2551
0.3100
203,400
+0.03(+11.91%)
Mar 12, 2020
0.2803
0.3000
0.2550
0.2770
420,056
-0.02(-7.67%)
Mar 11, 2020
0.3400
0.3400
0.2900
0.3000
171,735
-0.01(-2.28%)
Mar 10, 2020
0.3001
0.3300
0.2800
0.3070
259,826
-0.02(-5.54%)
Mar 09, 2020
0.3400
0.3700
0.2570
0.3250
261,944
-0.03(-9.72%)
Mar 06, 2020
0.3500
0.3600
0.3400
0.3600
95,900
+0.01(+2.86%)
Mar 05, 2020
0.3500
0.3600
0.3400
0.3500
73,171
-0.01(-2.78%)
Mar 04, 2020
0.3500
0.3700
0.3500
0.3600
62,509
+0.01(+2.86%)
Mar 03, 2020
0.3200
0.3800
0.3170
0.3500
170,799
+0.03(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.