Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0180
0.0185
0.0150
0.0160
683,868
-0.00(-11.11%)
May 05, 2023
0.0125
0.0219
0.0097
0.0180
2,368,487
+0.01(+76.47%)
May 04, 2023
0.0110
0.0110
0.0100
0.0102
816,363
-0.00(-13.56%)
May 03, 2023
0.0125
0.0125
0.0102
0.0118
1,100,758
+0.00(+2.61%)
May 02, 2023
0.0137
0.0137
0.0115
0.0115
491,481
-0.00(-16.06%)
May 01, 2023
0.0149
0.0150
0.0130
0.0137
368,157
-0.00(-8.67%)
Apr 28, 2023
0.0175
0.0175
0.0145
0.0150
312,769
+0.00(+3.45%)
Apr 27, 2023
0.0145
0.0145
0.0125
0.0145
1,037,536
+0.00(+0.00%)
Apr 26, 2023
0.0148
0.0184
0.0141
0.0145
296,267
-0.00(-21.62%)
Apr 25, 2023
0.0169
0.0187
0.0141
0.0185
283,652
-0.00(-1.07%)
Apr 24, 2023
0.0205
0.0205
0.0161
0.0187
1,016,409
-0.00(-18.70%)
Apr 21, 2023
0.0248
0.0248
0.0203
0.0230
469,484
+0.00(+0.88%)
Apr 20, 2023
0.0230
0.0230
0.0206
0.0228
82,572
+0.00(+2.24%)
Apr 19, 2023
0.0211
0.0230
0.0204
0.0223
957,021
+0.00(+6.19%)
Apr 18, 2023
0.0200
0.0238
0.0200
0.0210
1,009,285
-0.00(-11.76%)
Apr 17, 2023
0.0251
0.0299
0.0205
0.0238
1,768,204
-0.00(-8.46%)
Apr 14, 2023
0.0254
0.0299
0.0250
0.0260
620,315
-0.00(-5.45%)
Apr 13, 2023
0.0251
0.0420
0.0226
0.0275
1,091,272
+0.00(+0.00%)
Apr 12, 2023
0.0270
0.0300
0.0250
0.0275
454,910
-0.00(-3.51%)
Apr 11, 2023
0.0400
0.0400
0.0285
0.0285
1,018,769
-0.01(-28.21%)
Apr 10, 2023
0.0355
0.0425
0.0330
0.0397
468,674
+0.00(+10.58%)
Apr 06, 2023
0.0445
0.0445
0.0325
0.0359
1,368,579
-0.01(-16.90%)
Apr 05, 2023
0.0563
0.0575
0.0370
0.0432
1,765,504
-0.01(-24.87%)
Apr 04, 2023
0.0799
0.0799
0.0430
0.0575
3,822,851
-0.03(-35.39%)
Apr 03, 2023
0.0350
0.0980
0.0350
0.0890
6,281,819
+0.05(+140.54%)
Mar 31, 2023
0.0285
0.0407
0.0230
0.0370
1,329,472
+0.01(+48.00%)
Mar 30, 2023
0.0240
0.0260
0.0235
0.0250
617,229
+0.00(+4.60%)
Mar 29, 2023
0.0220
0.0250
0.0200
0.0239
749,030
+0.00(+8.64%)
Mar 28, 2023
0.0348
0.0348
0.0178
0.0220
2,329,482
-0.00(-12.00%)
Mar 27, 2023
0.0550
0.0600
0.0250
0.0250
971,536
-0.03(-58.33%)
Mar 24, 2023
0.0500
0.0600
0.0450
0.0600
488,244
+0.01(+20.48%)
Mar 23, 2023
0.0474
0.0550
0.0406
0.0498
827,249
+0.00(+1.63%)
Mar 22, 2023
0.0451
0.0600
0.0451
0.0490
352,856
-0.01(-10.91%)
Mar 21, 2023
0.0545
0.0600
0.0520
0.0550
93,997
+0.00(+0.92%)
Mar 20, 2023
0.0550
0.0550
0.0498
0.0545
193,973
+0.00(+6.24%)
Mar 17, 2023
0.0670
0.0675
0.0410
0.0513
477,628
-0.00(-6.73%)
Mar 16, 2023
0.0800
0.0950
0.0550
0.0550
85,562
-0.03(-33.33%)
Mar 15, 2023
0.0700
0.0990
0.0235
0.0825
402,508
+0.03(+65.00%)
Mar 14, 2023
0.0401
0.0500
0.0401
0.0500
37,277
+0.01(+24.69%)
Mar 13, 2023
0.0455
0.0650
0.0400
0.0401
71,320
-0.01(-11.87%)
Mar 10, 2023
0.0700
0.0700
0.0450
0.0455
178,994
-0.01(-14.15%)
Mar 09, 2023
0.0550
0.0700
0.0500
0.0530
206,632
-0.00(-8.46%)
Mar 08, 2023
0.0579
0.0675
0.0579
0.0579
35,999
-0.00(-7.80%)
Mar 07, 2023
0.0600
0.0700
0.0592
0.0628
63,560
-0.00(-5.42%)
Mar 06, 2023
0.0700
0.0750
0.0588
0.0664
56,167
-0.00(-1.78%)
Mar 03, 2023
0.0790
0.0900
0.0650
0.0676
313,686
-0.02(-24.89%)
Mar 02, 2023
0.0813
0.0900
0.0658
0.0900
55,761
+0.01(+10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.