Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0800
0.1000
0.0800
0.1000
1,750
+0.00(+0.00%)
May 20, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 19, 2011
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
May 18, 2011
0.1000
0.1000
0.0900
0.1000
31,411
+0.00(+0.00%)
May 17, 2011
0.1000
0.1000
0.1000
0.1000
6,137
+0.00(+0.00%)
May 13, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 12, 2011
0.1000
0.1000
0.0900
0.1000
17,900
+0.00(+0.00%)
May 11, 2011
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
May 10, 2011
0.1000
0.1000
0.1000
0.1000
1,400
+0.00(+0.00%)
May 09, 2011
0.0880
0.1000
0.0880
0.1000
4,591
+0.00(+0.00%)
May 06, 2011
0.1000
0.1000
0.0950
0.1000
35,791
+0.00(+0.00%)
May 05, 2011
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
May 04, 2011
0.1000
0.1000
0.1000
0.1000
40,000
-0.03(-23.08%)
May 02, 2011
0.1300
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Apr 29, 2011
0.0900
0.1300
0.0900
0.1000
121,144
+0.00(+0.00%)
Apr 28, 2011
0.1100
0.1100
0.1000
0.1000
37,500
-0.01(-9.09%)
Apr 27, 2011
0.1100
0.1300
0.0940
0.1100
89,550
+0.01(+10.00%)
Apr 26, 2011
0.0980
0.1100
0.0980
0.1000
15,400
-0.00(-4.76%)
Apr 25, 2011
0.1100
0.1100
0.1050
0.1050
22,570
-0.01(-11.02%)
Apr 21, 2011
0.1100
0.1180
0.0800
0.1180
164,986
-0.00(-1.67%)
Apr 20, 2011
0.1210
0.1290
0.1150
0.1200
60,249
-0.01(-7.69%)
Apr 19, 2011
0.1400
0.1400
0.1300
0.1300
5,500
-0.01(-7.14%)
Apr 18, 2011
0.1400
0.1400
0.1300
0.1400
13,278
+0.00(+0.00%)
Apr 15, 2011
0.1400
0.1400
0.1400
0.1400
2,600
+0.00(+0.00%)
Apr 14, 2011
0.1100
0.1400
0.1100
0.1400
18,400
+0.00(+0.00%)
Apr 13, 2011
0.1250
0.1400
0.1200
0.1400
107,598
+0.00(+0.00%)
Apr 12, 2011
0.1200
0.1400
0.1200
0.1400
10,300
+0.00(+0.00%)
Apr 11, 2011
0.1300
0.1400
0.1300
0.1400
1,300
-0.01(-6.67%)
Apr 08, 2011
0.1500
0.1500
0.1500
0.1500
4,700
+0.02(+20.00%)
Apr 07, 2011
0.1410
0.1410
0.1250
0.1250
87,207
-0.02(-15.25%)
Apr 06, 2011
0.1475
0.1475
0.1475
0.1475
52,000
+0.00(+0.00%)
Apr 05, 2011
0.1500
0.1500
0.1475
0.1475
16,643
-0.00(-1.67%)
Apr 04, 2011
0.1300
0.1500
0.1300
0.1500
400
+0.00(+0.00%)
Apr 01, 2011
0.1550
0.1550
0.1410
0.1500
19,577
-0.01(-3.23%)
Mar 31, 2011
0.1410
0.1550
0.1410
0.1550
2,295
-0.00(-2.52%)
Mar 30, 2011
0.1590
0.1590
0.1590
0.1590
15,000
+0.00(+0.00%)
Mar 28, 2011
0.1590
0.1590
0.1590
0.1590
0
-0.01(-6.47%)
Mar 24, 2011
0.1700
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Mar 23, 2011
0.1500
0.1500
0.1500
0.1500
2,800
+0.00(+0.00%)
Mar 22, 2011
0.1500
0.1600
0.1500
0.1500
7,400
+0.00(+0.00%)
Mar 21, 2011
0.1650
0.1650
0.1300
0.1500
95,353
-0.02(-11.76%)
Mar 18, 2011
0.1600
0.1700
0.1600
0.1700
24,582
+0.01(+6.25%)
Mar 17, 2011
0.1400
0.1650
0.1400
0.1600
45,227
-0.01(-3.03%)
Mar 16, 2011
0.1200
0.1650
0.1200
0.1650
975
+0.02(+10.00%)
Mar 15, 2011
0.1500
0.1700
0.1500
0.1500
34,753
-0.02(-11.76%)
Mar 11, 2011
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 10, 2011
0.1500
0.1700
0.1500
0.1700
52,747
+0.01(+6.25%)
Mar 09, 2011
0.1700
0.1700
0.1600
0.1600
20,000
-0.01(-5.88%)
Mar 08, 2011
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Mar 07, 2011
0.1700
0.1700
0.1700
0.1700
100
+0.02(+13.33%)
Mar 04, 2011
0.1500
0.1500
0.1500
0.1500
3,200
+0.00(+0.00%)
Mar 02, 2011
0.1500
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.