Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1st Prestige Wealth
(OP:
FPWM
)
N/A
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6245
0.7123
0.6000
0.6000
14,399
-0.06(-9.09%)
May 27, 2021
0.9750
0.9750
0.6600
0.6600
8,845
-0.22(-25.00%)
May 26, 2021
0.6010
0.9950
0.6010
0.8800
20,099
+0.23(+35.38%)
May 25, 2021
1.000
1.015
0.6010
0.6500
10,418
-0.38(-36.89%)
May 24, 2021
1.000
1.100
1.000
1.030
15,403
-0.01(-0.96%)
May 21, 2021
1.025
1.070
1.025
1.040
3,968
-0.02(-1.89%)
May 20, 2021
1.030
1.380
1.030
1.060
19,629
+0.00(+0.00%)
May 19, 2021
1.060
1.120
1.030
1.060
8,113
+0.02(+1.92%)
May 18, 2021
1.040
1.180
1.030
1.040
16,558
-0.11(-9.37%)
May 17, 2021
1.065
1.250
1.065
1.147
9,416
-0.05(-4.37%)
May 14, 2021
1.100
1.444
1.020
1.200
113,641
+0.11(+9.84%)
May 13, 2021
1.100
1.120
1.060
1.093
29,477
-0.01(-0.68%)
May 12, 2021
1.115
1.120
1.100
1.100
11,453
-0.01(-0.63%)
May 11, 2021
1.130
1.150
1.030
1.107
15,588
-0.04(-3.74%)
May 10, 2021
1.210
1.350
1.050
1.150
21,700
-0.09(-7.26%)
May 07, 2021
1.020
1.420
1.020
1.240
15,908
+0.01(+1.22%)
May 06, 2021
1.060
1.880
1.060
1.225
76,993
+0.17(+15.57%)
May 05, 2021
1.170
1.300
1.000
1.060
47,325
-0.13(-10.92%)
May 04, 2021
1.310
1.390
0.9600
1.190
112,887
-0.15(-11.19%)
May 03, 2021
1.600
1.605
1.310
1.340
47,164
-0.33(-19.76%)
Apr 30, 2021
1.690
1.690
1.450
1.670
20,300
-0.02(-1.18%)
Apr 29, 2021
1.760
1.760
1.360
1.690
50,382
-0.04(-2.31%)
Apr 28, 2021
1.820
1.890
1.580
1.730
60,813
-0.12(-6.74%)
Apr 27, 2021
2.050
2.100
1.810
1.855
79,300
-0.20(-9.82%)
Apr 26, 2021
1.890
2.350
1.850
2.057
55,642
+0.15(+7.70%)
Apr 23, 2021
1.750
1.970
1.725
1.910
40,900
+0.15(+8.52%)
Apr 22, 2021
2.050
2.050
1.700
1.760
78,535
-0.32(-15.38%)
Apr 21, 2021
1.610
2.150
1.580
2.080
118,274
+0.51(+32.48%)
Apr 20, 2021
1.260
1.950
1.255
1.570
176,801
+0.34(+27.64%)
Apr 19, 2021
3.050
3.300
0.9100
1.230
1,209,123
-1.76(-58.86%)
Apr 16, 2021
2.990
3.540
2.760
2.990
120,400
+0.18(+6.22%)
Apr 15, 2021
4.110
4.120
2.180
2.815
342,831
-1.08(-27.63%)
Apr 14, 2021
3.600
4.050
3.530
3.890
453,502
+0.41(+11.78%)
Apr 13, 2021
3.240
3.550
3.050
3.480
231,893
+0.45(+14.85%)
Apr 12, 2021
2.590
3.050
2.510
3.030
257,800
+0.44(+17.17%)
Apr 09, 2021
2.300
2.650
2.290
2.586
368,600
+0.29(+12.51%)
Apr 08, 2021
2.090
2.430
1.960
2.299
198,811
+0.30(+14.93%)
Apr 07, 2021
1.980
3.000
1.890
2.000
752,445
+0.14(+7.53%)
Apr 06, 2021
4.420
4.500
1.660
1.860
858,839
-1.64(-46.86%)
Apr 05, 2021
8.900
9.750
2.710
3.500
1,175,573
-4.50(-56.25%)
Apr 01, 2021
7.300
8.050
7.200
8.000
187,300
+0.75(+10.34%)
Mar 31, 2021
7.300
7.600
7.050
7.250
199,265
+0.47(+6.93%)
Mar 30, 2021
6.405
6.830
6.200
6.780
238,594
+0.68(+11.15%)
Mar 29, 2021
6.050
6.100
4.990
6.100
163,959
+0.76(+14.23%)
Mar 26, 2021
5.000
5.490
4.850
5.340
179,900
+0.35(+7.01%)
Mar 25, 2021
4.850
5.000
4.000
4.990
114,788
+0.29(+6.17%)
Mar 24, 2021
4.270
4.800
4.270
4.700
71,893
+0.30(+6.82%)
Mar 23, 2021
4.270
4.750
4.050
4.400
94,079
+0.16(+3.77%)
Mar 22, 2021
3.950
4.240
3.810
4.240
28,101
+0.34(+8.72%)
Mar 19, 2021
3.750
4.000
3.650
3.900
22,600
+0.19(+5.12%)
Mar 18, 2021
4.000
4.150
3.660
3.710
46,561
-0.29(-7.25%)
Mar 17, 2021
4.590
4.590
3.450
4.000
83,575
-0.15(-3.61%)
Mar 16, 2021
3.920
4.390
3.220
4.150
114,107
+0.15(+3.75%)
Mar 15, 2021
4.700
4.950
3.610
4.000
133,209
-0.55(-12.09%)
Mar 12, 2021
4.050
4.550
4.050
4.550
125,400
+0.55(+13.75%)
Mar 11, 2021
3.550
4.050
3.450
4.000
179,009
+0.55(+15.94%)
Mar 10, 2021
3.250
3.790
3.050
3.450
112,970
+0.37(+12.01%)
Mar 09, 2021
4.980
4.990
2.550
3.080
242,851
-1.40(-31.25%)
Mar 08, 2021
4.125
4.550
3.900
4.480
136,010
+0.58(+14.87%)
Mar 05, 2021
4.050
4.050
3.690
3.900
130,300
+0.40(+11.43%)
Mar 04, 2021
3.000
3.550
3.000
3.500
156,276
+0.40(+12.90%)
Mar 03, 2021
2.720
3.250
2.690
3.100
149,937
+0.42(+15.67%)
Mar 02, 2021
3.000
3.000
2.650
2.680
76,634
+0.08(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.