Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Se ADR
(OP:
VLEEY
)
6.384
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.960
9.960
9.800
9.800
3,110
+0.35(+3.70%)
May 28, 2009
9.430
9.510
9.350
9.450
12,081
+0.55(+6.18%)
May 27, 2009
9.060
9.060
8.880
8.900
501,940
-0.35(-3.78%)
May 26, 2009
9.000
9.350
9.000
9.250
3,535
-0.08(-0.86%)
May 22, 2009
9.480
9.480
9.270
9.330
6,655
-0.27(-2.81%)
May 21, 2009
9.500
9.700
9.500
9.600
9,382
-0.33(-3.32%)
May 20, 2009
9.960
9.960
9.900
9.930
5,789
+0.03(+0.30%)
May 19, 2009
9.830
9.900
9.830
9.900
2,700
+0.15(+1.54%)
May 18, 2009
9.700
9.750
9.700
9.750
780
+0.25(+2.63%)
May 15, 2009
9.530
9.690
9.500
9.500
3,516
-0.34(-3.46%)
May 14, 2009
9.800
9.920
9.800
9.840
1,652
-0.14(-1.40%)
May 13, 2009
9.940
10.06
9.920
9.980
17,330
-0.66(-6.20%)
May 12, 2009
10.52
10.65
10.52
10.64
2,049
-0.05(-0.47%)
May 11, 2009
10.65
10.70
10.65
10.69
61,480
-0.76(-6.64%)
May 08, 2009
11.05
11.45
11.05
11.45
10,602
+0.48(+4.38%)
May 07, 2009
11.00
11.00
10.95
10.97
3,100
-0.43(-3.77%)
May 06, 2009
11.39
11.40
11.23
11.40
5,339
+0.10(+0.88%)
May 05, 2009
11.35
11.35
11.26
11.30
1,792
+0.24(+2.17%)
May 04, 2009
10.81
11.06
10.81
11.06
7,458
+0.74(+7.17%)
May 01, 2009
10.30
10.32
10.24
10.32
13,348
+0.07(+0.68%)
Apr 30, 2009
10.40
10.40
10.25
10.25
10,651
+0.10(+0.99%)
Apr 29, 2009
10.08
10.27
10.08
10.15
11,008
+0.20(+2.01%)
Apr 28, 2009
9.920
10.05
9.920
9.950
76,425
-0.22(-2.16%)
Apr 27, 2009
10.15
10.50
10.10
10.17
44,255
+0.67(+7.05%)
Apr 24, 2009
9.550
9.750
9.450
9.500
449,657
+0.02(+0.21%)
Apr 23, 2009
9.420
9.480
9.200
9.480
1,172,019
+0.31(+3.38%)
Apr 22, 2009
9.150
9.350
8.874
9.170
1,391,003
+0.12(+1.33%)
Apr 21, 2009
8.750
9.100
8.690
9.050
188,761
+0.05(+0.56%)
Apr 20, 2009
9.180
9.250
9.000
9.000
16,850
-0.90(-9.09%)
Apr 17, 2009
9.930
9.930
9.800
9.900
23,098
-0.05(-0.50%)
Apr 16, 2009
9.850
10.05
9.850
9.950
23,311
+0.06(+0.61%)
Apr 15, 2009
9.590
9.900
9.570
9.890
43,873
+0.13(+1.33%)
Apr 14, 2009
9.500
9.800
9.480
9.760
12,741
+0.80(+8.93%)
Apr 13, 2009
8.750
9.000
8.750
8.960
8,948
+0.16(+1.82%)
Apr 09, 2009
8.860
8.870
8.740
8.800
13,930
+0.30(+3.53%)
Apr 08, 2009
8.720
8.720
8.460
8.500
31,705
+0.14(+1.67%)
Apr 07, 2009
8.250
8.470
8.210
8.360
82,781
-0.59(-6.59%)
Apr 06, 2009
8.860
9.030
8.850
8.950
13,748
-0.10(-1.10%)
Apr 03, 2009
8.880
9.140
8.880
9.050
12,836
+0.81(+9.83%)
Apr 02, 2009
8.280
8.400
8.240
8.240
9,014
+0.55(+7.15%)
Apr 01, 2009
7.360
7.690
7.360
7.690
18,467
+0.43(+5.92%)
Mar 31, 2009
7.210
7.350
7.160
7.260
47,062
+0.21(+2.98%)
Mar 30, 2009
7.190
7.190
6.950
7.050
9,507
-0.74(-9.50%)
Mar 26, 2009
7.730
7.800
7.640
7.790
5,020
+0.14(+1.83%)
Mar 25, 2009
7.550
7.730
7.550
7.650
21,457
-0.05(-0.65%)
Mar 24, 2009
7.660
7.860
7.660
7.700
15,938
-0.18(-2.28%)
Mar 23, 2009
7.510
7.880
7.510
7.880
14,123
+0.44(+5.91%)
Mar 20, 2009
7.530
7.580
7.350
7.440
3,615
-0.16(-2.11%)
Mar 19, 2009
7.650
7.700
7.500
7.600
3,697
+0.05(+0.66%)
Mar 18, 2009
7.100
7.550
7.050
7.550
31,756
+0.67(+9.74%)
Mar 17, 2009
6.640
6.900
6.640
6.880
25,255
+0.18(+2.69%)
Mar 16, 2009
6.690
6.920
6.620
6.700
19,498
+0.04(+0.60%)
Mar 13, 2009
6.660
6.710
6.560
6.660
20,865
+0.01(+0.15%)
Mar 12, 2009
6.320
6.650
6.240
6.650
7,052
+0.18(+2.78%)
Mar 11, 2009
6.640
6.690
6.310
6.470
12,485
+0.22(+3.52%)
Mar 10, 2009
6.150
6.380
6.150
6.250
31,744
+0.55(+9.65%)
Mar 09, 2009
5.750
5.900
5.700
5.700
17,733
-0.09(-1.55%)
Mar 06, 2009
5.960
6.010
5.710
5.790
210,069
+0.01(+0.17%)
Mar 05, 2009
6.040
6.140
5.740
5.780
26,610
-0.48(-7.67%)
Mar 04, 2009
6.240
6.350
6.060
6.260
22,502
+0.24(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.