Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empower Clinics Inc
(OP:
EPWCF
)
0.0001
UNCHANGED
Last Price
Updated: 9:50 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4400
0.4642
0.4252
0.4347
367,048
-0.03(-6.98%)
May 27, 2021
0.4701
0.4810
0.4636
0.4673
108,392
-0.00(-0.57%)
May 26, 2021
0.4665
0.4757
0.4534
0.4700
38,468
-0.00(-0.91%)
May 25, 2021
0.4819
0.4900
0.4700
0.4743
124,741
-0.01(-1.21%)
May 24, 2021
0.4700
0.4900
0.4700
0.4801
9,926
+0.01(+1.07%)
May 21, 2021
0.4715
0.5222
0.4670
0.4750
219,735
-0.00(-0.63%)
May 20, 2021
0.5010
0.5010
0.4575
0.4780
121,035
+0.01(+1.70%)
May 19, 2021
0.4838
0.5015
0.4624
0.4700
180,225
-0.00(-0.44%)
May 18, 2021
0.5000
0.5000
0.4720
0.4721
43,090
-0.02(-4.06%)
May 17, 2021
0.4900
0.4975
0.4514
0.4921
99,613
+0.01(+2.65%)
May 14, 2021
0.4650
0.4800
0.4493
0.4794
108,511
+0.03(+6.09%)
May 13, 2021
0.5145
0.5200
0.4403
0.4519
168,283
-0.04(-8.58%)
May 12, 2021
0.5980
0.5980
0.4938
0.4943
258,805
+0.03(+6.78%)
May 10, 2021
0.4629
0.4629
0.4629
0
-0.00(-0.04%)
May 07, 2021
0.4883
0.4899
0.4550
0.4631
58,489
-0.02(-4.67%)
May 06, 2021
0.4088
0.5000
0.4088
0.4858
189,194
+0.06(+14.76%)
May 05, 2021
0.4360
0.4855
0.4232
0.4233
124,839
-0.04(-7.86%)
May 04, 2021
0.4680
0.4712
0.4540
0.4594
162,605
-0.02(-3.89%)
May 03, 2021
0.4465
0.4894
0.4393
0.4780
247,310
-0.03(-6.09%)
Apr 30, 2021
0.5036
0.5300
0.4890
0.5090
501,200
+0.02(+3.18%)
Apr 29, 2021
0.5006
0.5100
0.4824
0.4933
202,923
-0.01(-1.83%)
Apr 28, 2021
0.5136
0.5289
0.5025
0.5025
83,877
-0.02(-3.38%)
Apr 27, 2021
0.5100
0.5250
0.4800
0.5201
332,109
+0.03(+5.60%)
Apr 26, 2021
0.4884
0.4946
0.4701
0.4925
58,998
+0.00(+0.63%)
Apr 23, 2021
0.5172
0.5350
0.4791
0.4894
369,600
-0.01(-2.80%)
Apr 22, 2021
0.4700
0.5208
0.4655
0.5035
92,060
+0.05(+10.47%)
Apr 21, 2021
0.3800
0.4710
0.3800
0.4558
797,983
+0.01(+1.67%)
Apr 20, 2021
0.4920
0.4920
0.4283
0.4483
263,684
-0.05(-9.78%)
Apr 19, 2021
0.5393
0.5393
0.4875
0.4969
145,769
-0.03(-6.25%)
Apr 16, 2021
0.5600
0.5649
0.5272
0.5300
229,700
-0.00(-0.75%)
Apr 15, 2021
0.5595
0.5632
0.5260
0.5340
157,276
+0.01(+1.41%)
Apr 14, 2021
0.5088
0.5350
0.4851
0.5266
119,199
+0.05(+9.71%)
Apr 13, 2021
0.5100
0.5250
0.4616
0.4800
339,795
-0.05(-8.69%)
Apr 12, 2021
0.5620
0.5640
0.5221
0.5257
200,207
-0.03(-5.30%)
Apr 09, 2021
0.5866
0.5868
0.5300
0.5551
394,800
-0.02(-4.29%)
Apr 08, 2021
0.6000
0.6000
0.5722
0.5800
74,853
+0.01(+1.68%)
Apr 07, 2021
0.5920
0.6040
0.5657
0.5704
368,512
+0.01(+1.21%)
Apr 06, 2021
0.5850
0.5850
0.5620
0.5636
98,266
-0.00(-0.46%)
Apr 05, 2021
0.5851
0.6121
0.5662
0.5662
91,178
-0.02(-3.92%)
Apr 01, 2021
0.5690
0.6410
0.5690
0.5893
185,200
-0.02(-3.33%)
Mar 31, 2021
0.5586
0.6177
0.5470
0.6096
163,598
+0.04(+6.95%)
Mar 30, 2021
0.5779
0.6040
0.5613
0.5700
176,471
-0.01(-2.53%)
Mar 29, 2021
0.5930
0.6200
0.5656
0.5848
266,310
-0.01(-2.01%)
Mar 26, 2021
0.5390
0.6206
0.5390
0.5968
343,300
+0.07(+12.39%)
Mar 25, 2021
0.5500
0.5650
0.5204
0.5310
225,921
-0.04(-7.38%)
Mar 24, 2021
0.6311
0.6480
0.5640
0.5733
304,510
-0.04(-6.78%)
Mar 23, 2021
0.6945
0.6945
0.6133
0.6150
213,406
-0.07(-10.47%)
Mar 22, 2021
0.7400
0.7400
0.6790
0.6869
388,909
-0.02(-3.25%)
Mar 19, 2021
0.7400
0.7481
0.6984
0.7100
103,800
+0.02(+2.90%)
Mar 18, 2021
0.7400
0.7400
0.6795
0.6900
158,246
-0.05(-6.76%)
Mar 17, 2021
0.7326
0.7630
0.7100
0.7400
302,803
-0.03(-3.75%)
Mar 16, 2021
0.8220
0.8317
0.7688
0.7688
708,197
-0.04(-5.38%)
Mar 15, 2021
0.8025
0.8671
0.7509
0.8125
551,501
+0.06(+7.77%)
Mar 12, 2021
0.6840
0.7911
0.6377
0.7539
723,500
+0.08(+12.54%)
Mar 11, 2021
0.6810
0.6825
0.6209
0.6699
476,599
+0.04(+6.91%)
Mar 10, 2021
0.6000
0.6547
0.5650
0.6266
856,984
+0.01(+1.72%)
Mar 09, 2021
0.7300
0.7300
0.6055
0.6160
1,529,846
-0.06(-9.20%)
Mar 08, 2021
0.6793
0.7700
0.6557
0.6784
1,230,940
+0.09(+15.43%)
Mar 05, 2021
0.5999
0.6113
0.4800
0.5877
1,187,600
-0.01(-1.52%)
Mar 04, 2021
0.6780
0.7120
0.5352
0.5968
1,349,199
-0.14(-18.47%)
Mar 03, 2021
0.8450
0.8450
0.6700
0.7320
1,349,737
-0.07(-8.58%)
Mar 02, 2021
0.9650
0.9700
0.7706
0.8007
1,456,959
-0.20(-19.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.