Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empower Clinics Inc
(OP:
EPWCF
)
0.0001
UNCHANGED
Last Price
Updated: 9:50 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0719
0.0719
0.0719
0.0719
700
+0.00(+2.57%)
May 27, 2022
0.0768
0.0768
0.0701
0.0701
37,635
-0.00(-4.88%)
May 26, 2022
0.0737
0.0737
0.0737
0.0737
50,000
-0.00(-5.51%)
May 24, 2022
0.0780
0
-0.00(-2.13%)
May 17, 2022
0.0797
0
+0.00(+6.27%)
May 16, 2022
0.0760
0.0805
0.0750
0.0750
8,579
-0.01(-6.83%)
May 13, 2022
0.0847
0.0850
0.0805
0.0805
145,925
-0.00(-5.29%)
May 12, 2022
0.0799
0.0850
0.0798
0.0850
15,604
-0.00(-1.28%)
May 11, 2022
0.0861
0.0861
0.0861
0.0861
500
+0.01(+7.62%)
May 10, 2022
0.0800
0.0850
0.0800
0.0800
27,208
-0.00(-2.44%)
May 09, 2022
0.0820
0.0820
0.0820
0.0820
18,216
-0.00(-4.09%)
May 06, 2022
0.0900
0.0900
0.0807
0.0855
38,900
-0.00(-1.84%)
May 05, 2022
0.1050
0.1050
0.0871
0.0871
18,825
-0.01(-5.74%)
May 04, 2022
0.0942
0.0942
0.0891
0.0924
103,450
-0.00(-4.64%)
May 03, 2022
0.0980
0.0980
0.0923
0.0969
129,959
+0.01(+7.67%)
May 02, 2022
0.0900
0.0900
0.0900
0.0900
400
-0.00(-1.10%)
Apr 29, 2022
0.0870
0.0910
0.0841
0.0910
8,923
+0.01(+14.18%)
Apr 28, 2022
0.0803
0.0906
0.0700
0.0797
200,660
-0.02(-20.30%)
Apr 27, 2022
0.1000
0.1000
0.1000
0.1000
9,400
+0.00(+0.10%)
Apr 26, 2022
0.1036
0.1044
0.0997
0.0999
109,533
-0.01(-9.92%)
Apr 25, 2022
0.1110
0.1110
0.1109
0.1109
8,569
-0.00(-1.77%)
Apr 22, 2022
0.1143
0.1143
0.1129
0.1129
8,037
-0.00(-2.50%)
Apr 21, 2022
0.1145
0.1168
0.1108
0.1158
63,570
-0.01(-10.92%)
Apr 20, 2022
0.1200
0.1310
0.1200
0.1300
57,872
-0.00(-1.89%)
Apr 19, 2022
0.1301
0.1336
0.1301
0.1325
14,169
-0.00(-0.82%)
Apr 18, 2022
0.1320
0.1363
0.1302
0.1336
57,287
-0.00(-0.07%)
Apr 14, 2022
0.1360
0.1375
0.1299
0.1337
25,721
+0.00(+0.91%)
Apr 13, 2022
0.1450
0.1450
0.1316
0.1325
52,941
-0.01(-3.99%)
Apr 12, 2022
0.1434
0.1434
0.1379
0.1380
10,466
-0.02(-10.04%)
Apr 11, 2022
0.1589
0.1589
0.1534
0.1534
5,211
-0.00(-0.07%)
Apr 08, 2022
0.1563
0.1571
0.1490
0.1535
152,736
+0.00(+2.88%)
Apr 07, 2022
0.1538
0.1538
0.1471
0.1492
69,468
-0.02(-9.25%)
Apr 06, 2022
0.1588
0.1650
0.1588
0.1644
24,100
-0.00(-1.44%)
Apr 05, 2022
0.1645
0.1668
0.1645
0.1668
2,096
+0.00(+1.65%)
Apr 04, 2022
0.1710
0.1730
0.1641
0.1641
123,609
-0.01(-3.47%)
Apr 01, 2022
0.1747
0.1748
0.1700
0.1700
22,355
-0.01(-5.56%)
Mar 31, 2022
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+2.97%)
Mar 30, 2022
0.1722
0.1748
0.1722
0.1748
21,735
+0.00(+0.06%)
Mar 29, 2022
0.1739
0.1783
0.1739
0.1747
45,602
-0.00(-2.02%)
Mar 28, 2022
0.1793
0.1793
0.1738
0.1783
6,382
-0.01(-2.83%)
Mar 25, 2022
0.1916
0.1916
0.1835
0.1835
10,850
+0.00(+1.55%)
Mar 24, 2022
0.1900
0.1900
0.1807
0.1807
7,050
-0.01(-4.89%)
Mar 23, 2022
0.1887
0.1900
0.1887
0.1900
14,500
-0.01(-2.56%)
Mar 22, 2022
0.1846
0.1960
0.1846
0.1950
8,015
+0.01(+3.12%)
Mar 21, 2022
0.1900
0.1900
0.1817
0.1891
18,216
-0.00(-0.32%)
Mar 18, 2022
0.1885
0.1897
0.1885
0.1897
3,266
+0.01(+2.93%)
Mar 17, 2022
0.1876
0.1876
0.1843
0.1843
1,400
-0.01(-3.61%)
Mar 16, 2022
0.1942
0.1942
0.1912
0.1912
1,125
+0.01(+7.11%)
Mar 15, 2022
0.1820
0.1856
0.1785
0.1785
33,588
-0.01(-6.05%)
Mar 14, 2022
0.1890
0.1940
0.1890
0.1900
204,671
-0.01(-3.06%)
Mar 11, 2022
0.2065
0.2065
0.1954
0.1960
13,654
-0.01(-2.92%)
Mar 09, 2022
0.2019
10
+0.00(+0.45%)
Mar 08, 2022
0.2045
0.2045
0.1963
0.2010
21,950
-0.01(-3.23%)
Mar 07, 2022
0.2221
0.2277
0.2077
0.2077
64,600
-0.02(-6.90%)
Mar 04, 2022
0.2250
0.2300
0.2226
0.2231
53,300
-0.00(-0.27%)
Mar 03, 2022
0.2339
0.2339
0.2205
0.2237
27,013
+0.01(+4.39%)
Mar 02, 2022
0.2119
0.2150
0.2078
0.2143
51,698
+0.02(+11.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.