Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3033	0.3244	0.3033	0.3053	68,500	+0.00(+0.66%)
May 30, 2019	0.2759	0.3033	0.2480	0.3033	96,225	+0.02(+7.14%)
May 29, 2019	0.2860	0.2982	0.2788	0.2831	52,937	-0.03(-8.53%)
May 28, 2019	0.3040	0.3500	0.2867	0.3095	78,802	-0.03(-9.05%)
May 24, 2019	0.3740	0.3740	0.3370	0.3403	13,700	-0.00(-0.21%)
May 23, 2019	0.3360	0.3469	0.3360	0.3410	27,050	-0.02(-4.54%)
May 22, 2019	0.3509	0.3638	0.3301	0.3572	25,805	-0.01(-2.40%)
May 21, 2019	0.3930	0.4051	0.3499	0.3660	101,716	-0.01(-3.68%)
May 20, 2019	0.4040	0.4160	0.3451	0.3800	48,334	+0.00(+1.06%)
May 17, 2019	0.3280	0.3821	0.3280	0.3760	45,500	+0.03(+8.26%)
May 16, 2019	0.3237	0.3473	0.3195	0.3473	23,438	+0.01(+4.04%)
May 15, 2019	0.3395	0.3500	0.3238	0.3338	31,001	-0.01(-3.80%)
May 14, 2019	0.3496	0.3607	0.3391	0.3470	9,944	+0.00(+1.17%)
May 13, 2019	0.3555	0.3750	0.3169	0.3430	80,373	-0.03(-8.53%)
May 10, 2019	0.3752	0.3976	0.3600	0.3750	91,000	-0.02(-3.85%)
May 09, 2019	0.4050	0.4050	0.3897	0.3900	30,727	-0.02(-3.70%)
May 08, 2019	0.3673	0.4050	0.3673	0.4050	91,465	+0.01(+3.61%)
May 07, 2019	0.4300	0.4370	0.3750	0.3909	231,836	-0.03(-7.33%)
May 06, 2019	0.4432	0.4503	0.4050	0.4218	143,028	-0.03(-6.27%)
May 03, 2019	0.4700	0.4868	0.4444	0.4500	120,500	-0.03(-6.83%)
May 02, 2019	0.4860	0.4880	0.4659	0.4830	63,665	+0.00(+0.42%)
May 01, 2019	0.5000	0.5162	0.4800	0.4810	43,028	-0.02(-4.75%)
Apr 30, 2019	0.4780	0.5219	0.4780	0.5050	72,493	-0.00(-0.04%)
Apr 29, 2019	0.5170	0.5170	0.4878	0.5052	46,975	+0.01(+1.90%)
Apr 26, 2019	0.4970	0.5260	0.4900	0.4958	103,200	+0.01(+1.18%)
Apr 25, 2019	0.5010	0.5208	0.4700	0.4900	137,122	-0.01(-2.20%)
Apr 24, 2019	0.5270	0.5270	0.4834	0.5010	143,008	-0.02(-3.86%)
Apr 23, 2019	0.5166	0.5310	0.5000	0.5211	69,661	-0.01(-2.40%)
Apr 22, 2019	0.5060	0.5450	0.5060	0.5339	71,100	+0.01(+1.70%)
Apr 18, 2019	0.5220	0.5404	0.5170	0.5250	54,300	-0.01(-2.11%)
Apr 17, 2019	0.5246	0.5400	0.5246	0.5363	23,882	+0.01(+2.15%)
Apr 16, 2019	0.5220	0.5500	0.5210	0.5250	53,497	-0.01(-0.94%)
Apr 15, 2019	0.5355	0.5495	0.5170	0.5300	44,768	-0.01(-1.85%)
Apr 12, 2019	0.5300	0.5500	0.5170	0.5400	87,600	+0.01(+1.89%)
Apr 11, 2019	0.5358	0.5405	0.5203	0.5300	45,958	-0.00(-0.60%)
Apr 10, 2019	0.5420	0.5535	0.5237	0.5332	54,276	-0.01(-1.80%)
Apr 09, 2019	0.5180	0.5500	0.5000	0.5430	149,502	+0.02(+4.42%)
Apr 08, 2019	0.5160	0.5310	0.4915	0.5200	162,166	-0.01(-1.89%)
Apr 05, 2019	0.5620	0.5620	0.5100	0.5300	136,200	-0.00(-0.75%)
Apr 04, 2019	0.5400	0.5577	0.5201	0.5340	84,043	-0.01(-2.22%)
Apr 03, 2019	0.5400	0.5608	0.5284	0.5461	91,265	+0.02(+3.04%)
Apr 02, 2019	0.5379	0.5445	0.5170	0.5300	82,492	+0.02(+3.46%)
Apr 01, 2019	0.5090	0.5355	0.5050	0.5123	101,078	-0.02(-3.21%)
Mar 29, 2019	0.5220	0.5400	0.5000	0.5293	291,800	+0.01(+1.79%)
Mar 28, 2019	0.5550	0.5726	0.5101	0.5200	126,675	-0.03(-5.45%)
Mar 27, 2019	0.5590	0.5850	0.5499	0.5500	298,822	+0.00(+0.00%)
Mar 26, 2019	0.5332	0.5600	0.5332	0.5500	61,253	+0.00(+0.55%)
Mar 25, 2019	0.5485	0.5600	0.5191	0.5470	111,031	+0.01(+1.32%)
Mar 22, 2019	0.5580	0.5580	0.5245	0.5399	90,100	-0.01(-1.30%)
Mar 21, 2019	0.5320	0.5474	0.5284	0.5470	150,595	+0.00(+0.37%)
Mar 20, 2019	0.5384	0.5580	0.5300	0.5450	173,610	-0.01(-1.45%)
Mar 19, 2019	0.5520	0.5671	0.5332	0.5530	164,899	+0.00(+0.18%)
Mar 18, 2019	0.5565	0.5710	0.5448	0.5520	198,849	-0.02(-3.93%)
Mar 15, 2019	0.5668	0.5875	0.5600	0.5746	167,900	-0.01(-0.93%)
Mar 14, 2019	0.6169	0.6200	0.5700	0.5800	109,607	-0.03(-4.18%)
Mar 13, 2019	0.6010	0.6185	0.5670	0.6053	184,479	+0.03(+6.10%)
Mar 12, 2019	0.5803	0.6070	0.5650	0.5705	205,616	-0.03(-5.67%)
Mar 11, 2019	0.6133	0.6290	0.5750	0.6048	161,326	-0.02(-2.45%)
Mar 08, 2019	0.6370	0.6819	0.5540	0.6200	302,900	-0.04(-5.92%)
Mar 07, 2019	0.7000	0.7050	0.6446	0.6590	187,145	-0.05(-7.09%)
Mar 06, 2019	0.7366	0.7710	0.7000	0.7093	120,883	-0.02(-2.84%)
Mar 05, 2019	0.7650	0.7690	0.7000	0.7300	195,047	-0.02(-2.33%)
Mar 04, 2019	0.7670	0.7700	0.7178	0.7474	181,120	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.