Coeur D Alene Bancorp (OP: CDAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 360 | +0.03(+0.28%) |
| May 05, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 4,055 | +0.00(+0.00%) |
| May 02, 2023 | 10.87 | 0 | -0.01(-0.09%) | |||
| Apr 24, 2023 | 10.88 | 0 | +0.01(+0.09%) | |||
| Apr 21, 2023 | 10.95 | 10.95 | 10.87 | 10.87 | 56,592 | -0.13(-1.18%) |
| Apr 14, 2023 | 11.00 | 0 | +0.21(+1.95%) | |||
| Mar 16, 2023 | 10.79 | 0 | -0.11(-1.01%) | |||
| Mar 08, 2023 | 10.90 | 0 | -0.03(-0.23%) | |||
| Mar 06, 2023 | 10.93 | 0 | +0.08(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.