Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yield Growth Corp
(OP:
BOSQF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0963
0.1037
0.0950
0.1020
306,800
+0.00(+2.00%)
May 28, 2020
0.1070
0.1090
0.0950
0.1000
344,287
-0.00(-1.86%)
May 27, 2020
0.1106
0.1106
0.0967
0.1019
405,591
-0.00(-0.97%)
May 26, 2020
0.1100
0.1100
0.1012
0.1029
502,201
+0.00(+0.88%)
May 22, 2020
0.1091
0.1091
0.0985
0.1020
217,400
-0.00(-0.10%)
May 21, 2020
0.0990
0.1093
0.0990
0.1021
139,126
-0.00(-2.67%)
May 20, 2020
0.1099
0.1123
0.0957
0.1049
238,749
-0.00(-0.10%)
May 19, 2020
0.1171
0.1171
0.1028
0.1050
153,187
-0.00(-0.19%)
May 18, 2020
0.1200
0.1200
0.0900
0.1052
273,248
+0.00(+4.16%)
May 15, 2020
0.1002
0.1046
0.0911
0.1010
232,200
+0.01(+7.22%)
May 14, 2020
0.1049
0.1067
0.0891
0.0942
440,216
-0.01(-12.37%)
May 13, 2020
0.1100
0.1120
0.1000
0.1075
224,520
-0.00(-2.27%)
May 12, 2020
0.1124
0.1229
0.1020
0.1100
1,083,723
+0.00(+1.48%)
May 11, 2020
0.1095
0.1095
0.1000
0.1084
382,172
+0.01(+8.40%)
May 08, 2020
0.1020
0.1109
0.1000
0.1000
303,600
-0.01(-12.59%)
May 07, 2020
0.1149
0.1159
0.1050
0.1144
167,241
+0.01(+8.54%)
May 06, 2020
0.1191
0.1222
0.1054
0.1054
183,672
-0.01(-11.80%)
May 05, 2020
0.1150
0.1240
0.1100
0.1195
116,523
+0.00(+3.91%)
May 04, 2020
0.1156
0.1156
0.1056
0.1150
93,908
+0.01(+4.74%)
May 01, 2020
0.1147
0.1158
0.1052
0.1098
195,100
+0.00(+0.92%)
Apr 30, 2020
0.1040
0.1188
0.1040
0.1088
64,092
-0.00(-2.25%)
Apr 29, 2020
0.1202
0.1244
0.1063
0.1113
152,384
-0.00(-4.05%)
Apr 28, 2020
0.1219
0.1249
0.1147
0.1160
95,958
-0.00(-3.33%)
Apr 27, 2020
0.1200
0.1252
0.1100
0.1200
224,742
-0.00(-3.07%)
Apr 24, 2020
0.1230
0.1409
0.1202
0.1238
184,700
-0.01(-6.35%)
Apr 23, 2020
0.1252
0.1388
0.1169
0.1322
234,510
+0.02(+13.38%)
Apr 22, 2020
0.1109
0.1219
0.1100
0.1166
320,412
-0.00(-3.95%)
Apr 21, 2020
0.1378
0.1393
0.1156
0.1214
165,908
-0.01(-6.62%)
Apr 20, 2020
0.1550
0.1550
0.1271
0.1300
140,867
-0.01(-3.85%)
Apr 17, 2020
0.1267
0.1388
0.1260
0.1352
63,600
+0.00(+0.90%)
Apr 16, 2020
0.1470
0.1470
0.1300
0.1340
372,827
+0.00(+0.75%)
Apr 15, 2020
0.1455
0.1477
0.1330
0.1330
124,313
-0.01(-8.28%)
Apr 14, 2020
0.1570
0.1680
0.1400
0.1450
143,597
+0.00(+1.75%)
Apr 13, 2020
0.1400
0.1500
0.1400
0.1425
126,677
-0.00(-1.04%)
Apr 09, 2020
0.1660
0.1660
0.1400
0.1440
49,800
-0.01(-4.00%)
Apr 08, 2020
0.1560
0.1560
0.1350
0.1500
106,521
+0.00(+0.00%)
Apr 07, 2020
0.1370
0.1626
0.1370
0.1500
76,840
-0.00(-0.20%)
Apr 06, 2020
0.1500
0.1532
0.1361
0.1503
98,005
+0.00(+0.20%)
Apr 03, 2020
0.1579
0.1600
0.1418
0.1500
85,900
-0.00(-1.83%)
Apr 02, 2020
0.1449
0.1575
0.1449
0.1528
166,723
+0.01(+5.38%)
Apr 01, 2020
0.1625
0.1671
0.1431
0.1450
245,607
-0.01(-8.23%)
Mar 31, 2020
0.1414
0.1690
0.1260
0.1580
867,073
+0.05(+51.63%)
Mar 30, 2020
0.0990
0.1164
0.0990
0.1042
176,357
-0.01(-12.07%)
Mar 27, 2020
0.1205
0.1242
0.1013
0.1185
226,000
+0.00(+3.04%)
Mar 26, 2020
0.1150
0.1230
0.1103
0.1150
123,484
+0.00(+2.86%)
Mar 25, 2020
0.0980
0.1118
0.0980
0.1118
303,249
+0.01(+9.39%)
Mar 24, 2020
0.1037
0.1088
0.0951
0.1022
182,071
+0.01(+8.72%)
Mar 23, 2020
0.0850
0.1048
0.0850
0.0940
78,006
-0.01(-10.13%)
Mar 20, 2020
0.1106
0.1106
0.0900
0.1046
166,600
-0.00(-0.38%)
Mar 19, 2020
0.0922
0.1186
0.0820
0.1050
329,338
+0.01(+16.02%)
Mar 18, 2020
0.1000
0.1130
0.0861
0.0905
233,410
-0.02(-17.28%)
Mar 17, 2020
0.1187
0.1290
0.1000
0.1094
217,455
-0.01(-7.83%)
Mar 16, 2020
0.1414
0.1414
0.0969
0.1187
303,314
-0.02(-16.41%)
Mar 13, 2020
0.1430
0.1430
0.1261
0.1420
215,100
+0.01(+4.11%)
Mar 12, 2020
0.1320
0.1393
0.1150
0.1364
403,374
-0.01(-8.58%)
Mar 11, 2020
0.1720
0.1775
0.1402
0.1492
293,982
-0.01(-6.75%)
Mar 10, 2020
0.1540
0.1772
0.1540
0.1600
74,491
+0.00(+1.59%)
Mar 09, 2020
0.1710
0.1710
0.1370
0.1575
318,200
-0.01(-8.16%)
Mar 06, 2020
0.1952
0.1952
0.1701
0.1715
75,300
-0.01(-5.77%)
Mar 05, 2020
0.1733
0.1992
0.1600
0.1820
214,372
+0.02(+13.75%)
Mar 04, 2020
0.1600
0.1780
0.1600
0.1600
243,332
-0.00(-1.84%)
Mar 03, 2020
0.1635
0.1649
0.1450
0.1630
284,779
+0.00(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.