Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4174	0.4191	0.3718	0.3900	133,900	-0.02(-4.83%)
May 30, 2019	0.4335	0.4351	0.4000	0.4098	58,736	-0.01(-3.33%)
May 29, 2019	0.4400	0.4400	0.4150	0.4239	62,858	-0.03(-6.63%)
May 28, 2019	0.4830	0.4830	0.4348	0.4540	93,926	+0.02(+3.77%)
May 24, 2019	0.4280	0.4431	0.4214	0.4375	32,600	+0.02(+5.78%)
May 23, 2019	0.4322	0.4440	0.4100	0.4136	82,023	-0.03(-6.43%)
May 22, 2019	0.4833	0.4833	0.4300	0.4420	81,991	-0.03(-6.36%)
May 21, 2019	0.6750	0.6750	0.4200	0.4720	102,166	+0.02(+5.01%)
May 20, 2019	0.4000	0.4499	0.4000	0.4495	75,465	+0.03(+6.62%)
May 17, 2019	0.4315	0.4484	0.4183	0.4216	40,100	-0.03(-6.31%)
May 16, 2019	0.4500	0.4700	0.4300	0.4500	44,308	+0.00(+0.20%)
May 15, 2019	0.4800	0.4800	0.4254	0.4491	117,461	-0.03(-6.44%)
May 14, 2019	0.5100	0.5123	0.4474	0.4800	134,672	-0.03(-6.65%)
May 13, 2019	0.6500	0.6500	0.5000	0.5142	72,905	-0.03(-5.86%)
May 10, 2019	0.6800	0.6800	0.5024	0.5462	116,700	+0.04(+7.69%)
May 09, 2019	0.4880	0.5140	0.4720	0.5072	106,720	+0.00(+0.34%)
May 08, 2019	0.5500	0.5500	0.5055	0.5055	78,888	-0.04(-7.08%)
May 07, 2019	0.5875	0.6000	0.4992	0.5440	134,625	-0.04(-6.91%)
May 06, 2019	0.6050	0.6800	0.5700	0.5844	137,599	-0.02(-3.96%)
May 03, 2019	0.6800	0.6800	0.5501	0.6085	159,400	+0.02(+3.14%)
May 02, 2019	0.6500	0.6800	0.5687	0.5900	273,050	-0.06(-9.23%)
May 01, 2019	0.7400	0.7700	0.6500	0.6500	226,711	-0.06(-8.96%)
Apr 30, 2019	0.6900	0.7336	0.6030	0.7140	355,783	-0.07(-8.46%)
Apr 25, 2019		0.7800	0.7800	0.7800	0	-0.12(-13.26%)
Apr 24, 2019	0.9015	0.9169	0.8800	0.8992	42,908	-0.00(-0.09%)
Apr 23, 2019	0.9780	0.9780	0.8678	0.9000	147,354	-0.08(-7.98%)
Apr 22, 2019	1.130	1.130	0.9105	0.9780	175,424	-0.13(-11.80%)
Apr 18, 2019	1.050	1.150	1.008	1.109	129,500	+0.05(+4.83%)
Apr 17, 2019	0.9281	1.120	0.8600	1.058	295,037	+0.13(+14.21%)
Apr 16, 2019	1.085	1.090	0.9015	0.9261	305,705	-0.17(-15.43%)
Apr 15, 2019	1.300	1.380	1.095	1.095	210,260	-0.25(-18.88%)
Apr 12, 2019	1.500	1.500	1.273	1.350	235,800	-0.13(-8.56%)
Apr 11, 2019	1.558	1.640	1.460	1.476	163,760	-0.12(-7.73%)
Apr 10, 2019	1.580	1.650	1.550	1.600	74,386	+0.03(+1.91%)
Apr 09, 2019	1.659	1.680	1.514	1.570	152,088	-0.10(-6.10%)
Apr 08, 2019	1.767	1.780	1.633	1.672	155,544	-0.08(-4.59%)
Apr 05, 2019	1.800	1.816	1.730	1.752	74,500	-0.03(-1.54%)
Apr 04, 2019	1.930	1.980	1.747	1.780	174,636	-0.12(-6.32%)
Apr 03, 2019	1.849	1.971	1.790	1.900	255,968	+0.13(+7.44%)
Apr 02, 2019	1.650	1.850	1.579	1.768	582,137	+0.19(+11.81%)
Apr 01, 2019	1.743	1.920	1.542	1.582	341,450	-0.12(-6.96%)
Mar 29, 2019	1.900	1.900	1.687	1.700	83,600	-0.09(-5.03%)
Mar 28, 2019	1.984	1.998	1.750	1.790	69,744	-0.17(-8.64%)
Mar 27, 2019	2.083	2.100	1.940	1.959	68,698	-0.11(-5.49%)
Mar 26, 2019	2.190	2.190	2.071	2.073	35,515	-0.05(-2.26%)
Mar 25, 2019	2.105	2.189	2.043	2.121	60,466	+0.02(+0.80%)
Mar 22, 2019	2.150	2.170	2.010	2.104	61,900	-0.06(-2.75%)
Mar 21, 2019	2.184	2.222	2.141	2.164	52,642	-0.02(-0.72%)
Mar 20, 2019	2.196	2.250	2.134	2.179	50,051	-0.04(-1.71%)
Mar 19, 2019	2.265	2.270	2.159	2.217	112,221	-0.03(-1.44%)
Mar 18, 2019	2.327	2.390	2.149	2.250	104,406	-0.02(-0.71%)
Mar 15, 2019	2.393	2.440	2.266	2.266	39,700	-0.09(-4.01%)
Mar 14, 2019	2.365	2.434	2.291	2.361	109,012	+0.01(+0.46%)
Mar 13, 2019	2.268	2.381	2.100	2.350	148,683	+0.13(+5.88%)
Mar 12, 2019	1.974	2.250	1.920	2.219	161,397	+0.31(+16.20%)
Mar 11, 2019	2.241	2.250	1.800	1.910	105,413	-0.33(-14.62%)
Mar 08, 2019	2.603	2.603	2.164	2.237	84,800	-0.30(-11.93%)
Mar 07, 2019	2.555	2.640	2.497	2.540	43,152	-0.07(-2.67%)
Mar 06, 2019	2.628	2.670	2.560	2.610	28,918	-0.02(-0.78%)
Mar 05, 2019	2.704	2.772	2.613	2.630	41,468	-0.09(-3.31%)
Mar 04, 2019	2.779	2.804	2.668	2.720	27,648	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.