Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2020		0.0590	0.0590		0	+0.00(+0.00%)
Mar 10, 2020	0.1000	0.1000	0.0645	0.0778	104,334	-0.02(-22.20%)
Mar 09, 2020	0.1129	0.1553	0.0800	0.1000	43,496	+0.00(+4.17%)
Mar 06, 2020	0.0950	0.0960	0.0889	0.0960	10,800	+0.01(+9.71%)
Mar 05, 2020	0.0880	0.0932	0.0800	0.0875	20,279	-0.00(-4.37%)
Mar 04, 2020	0.0919	0.0919	0.0839	0.0915	6,584	+0.01(+8.54%)
Mar 03, 2020	0.0897	0.0940	0.0843	0.0843	20,075	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.