Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellrock Brands
(OP:
DXBRF
)
0.0001
UNCHANGED
Last Price
Updated: 11:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7629
0.7850
0.7000
0.7300
197,400
-0.03(-3.95%)
May 30, 2019
0.8010
0.8010
0.7600
0.7600
130,733
-0.02(-2.06%)
May 29, 2019
0.8220
0.8220
0.7550
0.7760
190,151
-0.01(-1.15%)
May 28, 2019
0.8320
0.8400
0.7650
0.7850
180,521
-0.06(-7.65%)
May 24, 2019
0.8605
0.9030
0.8500
0.8500
314,500
+0.01(+1.55%)
May 23, 2019
0.8285
0.8520
0.8020
0.8370
214,275
+0.02(+3.08%)
May 22, 2019
0.7710
0.8437
0.7535
0.8120
450,292
+0.08(+10.33%)
May 21, 2019
0.7900
0.7900
0.7000
0.7360
358,428
+0.00(+0.29%)
May 20, 2019
0.6880
0.7400
0.6600
0.7339
37,351
+0.02(+2.64%)
May 17, 2019
0.7383
0.7500
0.7000
0.7150
82,000
+0.01(+0.70%)
May 16, 2019
0.7100
0.7460
0.7030
0.7100
30,708
-0.02(-2.61%)
May 15, 2019
0.7460
0.7499
0.7080
0.7290
37,129
-0.01(-0.82%)
May 14, 2019
0.7000
0.7777
0.7000
0.7350
25,361
+0.02(+2.08%)
May 13, 2019
0.7450
0.7860
0.7050
0.7200
89,965
-0.02(-2.05%)
May 10, 2019
0.7195
0.7351
0.6920
0.7351
100,000
+0.01(+1.23%)
May 09, 2019
0.7300
0.7850
0.7200
0.7262
158,535
-0.04(-5.54%)
May 08, 2019
0.7400
0.7760
0.7100
0.7688
200,710
+0.04(+4.81%)
May 07, 2019
0.7360
0.7600
0.7200
0.7335
43,926
-0.03(-3.49%)
May 06, 2019
0.7700
0.8110
0.7000
0.7600
64,009
-0.03(-3.31%)
May 03, 2019
0.7400
0.7935
0.7307
0.7860
104,100
+0.07(+9.70%)
May 02, 2019
0.8090
0.8090
0.7000
0.7165
229,158
-0.08(-10.44%)
May 01, 2019
0.8050
0.8050
0.7700
0.8000
131,907
+0.00(+0.00%)
Apr 30, 2019
0.8520
0.8520
0.7850
0.8000
86,380
-0.02(-2.20%)
Apr 29, 2019
0.8000
0.8500
0.7800
0.8180
131,917
+0.02(+2.25%)
Apr 26, 2019
0.8320
0.8450
0.7900
0.8000
165,600
-0.03(-3.61%)
Apr 25, 2019
0.8799
0.8888
0.8120
0.8300
74,005
-0.05(-5.25%)
Apr 24, 2019
0.8930
0.8930
0.8520
0.8760
52,286
+0.00(+0.46%)
Apr 23, 2019
0.8885
0.9150
0.8600
0.8720
78,844
-0.03(-3.11%)
Apr 22, 2019
0.8810
0.9199
0.8810
0.9000
110,178
+0.01(+1.12%)
Apr 18, 2019
0.9020
0.9200
0.8500
0.8900
103,500
+0.01(+0.56%)
Apr 17, 2019
0.8485
0.8900
0.8485
0.8850
32,124
+0.00(+0.34%)
Apr 16, 2019
0.9000
0.9035
0.8500
0.8820
71,215
-0.03(-3.08%)
Apr 15, 2019
0.9130
0.9130
0.8650
0.9100
119,034
+0.02(+2.02%)
Apr 12, 2019
0.8905
0.9100
0.8650
0.8920
115,400
+0.01(+1.36%)
Apr 11, 2019
0.9208
0.9208
0.8800
0.8800
115,034
-0.02(-2.33%)
Apr 10, 2019
0.8988
0.9149
0.8900
0.9010
95,179
+0.00(+0.12%)
Apr 09, 2019
0.9677
0.9700
0.8920
0.8999
144,255
-0.02(-2.56%)
Apr 08, 2019
1.000
1.000
0.8920
0.9235
227,957
-0.00(-0.16%)
Apr 05, 2019
0.9700
0.9700
0.9000
0.9250
519,500
-0.01(-0.75%)
Apr 04, 2019
0.9135
0.9400
0.8620
0.9320
290,646
+0.04(+4.72%)
Apr 03, 2019
0.9000
0.9400
0.8700
0.8900
130,135
-0.01(-1.11%)
Apr 02, 2019
0.9650
0.9650
0.9000
0.9000
221,637
-0.02(-1.80%)
Apr 01, 2019
0.9050
0.9715
0.9000
0.9165
375,286
+0.01(+1.61%)
Mar 29, 2019
0.8635
0.9060
0.8300
0.9020
168,200
+0.06(+7.64%)
Mar 28, 2019
0.8700
0.8700
0.7965
0.8380
97,380
-0.03(-2.90%)
Mar 27, 2019
0.8850
0.9000
0.8100
0.8630
109,514
-0.02(-2.38%)
Mar 26, 2019
0.8700
0.9120
0.8700
0.8840
85,236
+0.01(+1.38%)
Mar 25, 2019
0.9100
0.9700
0.8720
0.8720
227,401
-0.04(-4.64%)
Mar 22, 2019
0.9500
0.9700
0.9000
0.9144
81,200
-0.00(-0.39%)
Mar 21, 2019
0.9045
0.9400
0.8860
0.9180
128,216
+0.08(+9.29%)
Mar 20, 2019
0.8760
0.9000
0.7800
0.8400
60,614
-0.04(-4.00%)
Mar 19, 2019
0.9019
0.9060
0.8481
0.8750
88,687
-0.03(-3.10%)
Mar 18, 2019
0.9470
0.9700
0.8840
0.9030
221,203
+0.01(+1.01%)
Mar 15, 2019
0.8800
1.000
0.8000
0.8940
144,700
-0.01(-1.00%)
Mar 14, 2019
0.8155
0.9030
0.7800
0.9030
104,883
+0.17(+23.70%)
Mar 13, 2019
0.7145
0.7450
0.6716
0.7300
35,208
-0.02(-2.67%)
Mar 12, 2019
0.7400
0.7535
0.6800
0.7500
191,367
+0.01(+1.35%)
Mar 11, 2019
0.7840
0.9000
0.7200
0.7400
74,842
-0.04(-5.13%)
Mar 08, 2019
0.8360
0.8900
0.5000
0.7800
71,300
-0.02(-2.50%)
Mar 07, 2019
0.8930
0.8930
0.8000
0.8000
87,452
-0.10(-11.11%)
Mar 06, 2019
0.8910
0.9030
0.8300
0.9000
33,755
+0.02(+1.69%)
Mar 05, 2019
0.8750
0.9405
0.8700
0.8850
85,035
+0.03(+3.33%)
Mar 04, 2019
0.9150
0.9260
0.8550
0.8565
79,132
-0.04(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.