Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Products Inc
(OP:
PLPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4309
0.4473
0.4134
0.4369
10,492
-0.01(-1.60%)
May 27, 2021
0.5019
0.5019
0.4300
0.4440
7,839
+0.01(+1.49%)
May 26, 2021
0.4300
0.4380
0.4300
0.4375
47,087
-0.00(-0.39%)
May 25, 2021
0.4410
0.4410
0.4081
0.4392
74,060
-0.00(-0.34%)
May 24, 2021
0.4200
0.4430
0.4012
0.4407
52,042
+0.03(+6.19%)
May 21, 2021
0.4171
0.4200
0.4000
0.4150
26,862
-0.01(-2.10%)
May 20, 2021
0.4000
0.4251
0.3992
0.4239
24,151
+0.01(+3.54%)
May 19, 2021
0.4237
0.4490
0.4094
0.4094
96,249
-0.01(-1.35%)
May 18, 2021
0.4100
0.4377
0.4000
0.4150
44,986
+0.00(+0.00%)
May 17, 2021
0.5090
0.5090
0.4000
0.4150
113,511
+0.01(+1.32%)
May 14, 2021
0.3969
0.4398
0.3969
0.4096
19,886
-0.00(-0.10%)
May 13, 2021
0.4200
0.4701
0.4100
0.4100
70,901
-0.01(-2.38%)
May 12, 2021
0.4469
0.4953
0.4000
0.4200
246,212
-0.01(-2.33%)
May 11, 2021
0.4397
0.4677
0.4001
0.4300
117,700
-0.03(-6.52%)
May 10, 2021
0.4659
0.4830
0.4557
0.4600
102,446
-0.00(-0.43%)
May 07, 2021
0.4500
0.4848
0.4400
0.4620
66,873
+0.02(+3.56%)
May 06, 2021
0.4800
0.4939
0.4400
0.4461
246,565
-0.05(-10.46%)
May 05, 2021
0.5594
0.5594
0.4814
0.4982
15,285
+0.01(+2.62%)
May 04, 2021
0.4958
0.5661
0.4801
0.4855
50,972
-0.04(-8.22%)
May 03, 2021
0.5125
0.5347
0.5050
0.5290
33,912
+0.02(+3.20%)
Apr 30, 2021
0.5470
0.5485
0.5021
0.5126
33,500
+0.00(+0.51%)
Apr 29, 2021
0.5182
0.5463
0.5042
0.5100
32,403
-0.01(-1.47%)
Apr 28, 2021
0.5400
0.5400
0.5156
0.5176
78,156
-0.02(-3.09%)
Apr 27, 2021
0.4616
0.5481
0.4616
0.5341
117,255
+0.01(+2.71%)
Apr 26, 2021
0.5500
0.5500
0.5000
0.5200
44,065
-0.03(-4.95%)
Apr 23, 2021
0.5517
0.5544
0.5250
0.5471
8,600
+0.01(+2.24%)
Apr 22, 2021
0.5400
0.5527
0.5167
0.5351
22,483
+0.03(+4.92%)
Apr 21, 2021
0.5106
0.5385
0.5100
0.5100
16,551
+0.00(+0.00%)
Apr 20, 2021
0.5200
0.5258
0.4711
0.5100
52,347
+0.01(+2.00%)
Apr 19, 2021
0.5819
0.5819
0.4468
0.5000
148,377
-0.02(-3.85%)
Apr 16, 2021
0.5900
0.5930
0.4743
0.5200
146,100
-0.04(-7.14%)
Apr 15, 2021
0.5200
0.5940
0.5200
0.5600
86,618
+0.02(+2.75%)
Apr 14, 2021
0.5181
0.5515
0.5100
0.5450
91,499
+0.00(+0.26%)
Apr 13, 2021
0.5502
0.5502
0.5187
0.5436
102,896
-0.01(-1.49%)
Apr 12, 2021
0.5700
0.5700
0.5242
0.5518
167,912
-0.02(-3.18%)
Apr 09, 2021
0.5876
0.5992
0.5500
0.5699
72,000
+0.01(+0.89%)
Apr 08, 2021
0.5950
0.5950
0.5600
0.5649
54,956
-0.01(-2.38%)
Apr 07, 2021
0.6100
0.6100
0.5660
0.5787
160,200
-0.04(-6.66%)
Apr 06, 2021
0.6300
0.6300
0.6100
0.6200
74,322
-0.00(-0.40%)
Apr 05, 2021
0.7400
0.7400
0.5841
0.6225
153,620
-0.01(-1.19%)
Apr 01, 2021
0.7220
0.7220
0.6240
0.6300
87,400
-0.02(-3.08%)
Mar 31, 2021
0.6051
0.7030
0.6051
0.6500
370,797
+0.02(+3.87%)
Mar 30, 2021
0.6500
0.6600
0.6147
0.6258
205,350
-0.03(-5.18%)
Mar 29, 2021
0.7000
0.7165
0.6056
0.6600
150,497
-0.03(-4.54%)
Mar 26, 2021
0.7000
0.7237
0.6665
0.6914
70,800
-0.04(-5.40%)
Mar 25, 2021
0.7000
0.7467
0.6950
0.7309
55,388
+0.01(+1.51%)
Mar 24, 2021
0.6950
0.7438
0.6950
0.7200
34,895
-0.01(-1.37%)
Mar 23, 2021
0.7500
0.7656
0.7288
0.7300
179,773
+0.00(+0.00%)
Mar 22, 2021
0.7984
0.7984
0.6823
0.7300
89,449
-0.06(-7.94%)
Mar 19, 2021
0.7675
0.8578
0.7500
0.7930
42,000
+0.02(+2.15%)
Mar 18, 2021
0.6820
0.8029
0.6820
0.7763
120,818
+0.06(+8.73%)
Mar 17, 2021
0.7483
0.7546
0.7027
0.7140
35,079
-0.03(-4.58%)
Mar 16, 2021
0.7700
0.7865
0.7172
0.7483
58,211
-0.03(-3.61%)
Mar 15, 2021
0.7791
0.8230
0.7763
0.7763
7,458
-0.05(-6.18%)
Mar 12, 2021
0.8474
0.8600
0.7878
0.8274
77,500
-0.02(-2.39%)
Mar 11, 2021
0.5740
0.9920
0.5500
0.8477
336,866
+0.21(+32.00%)
Mar 10, 2021
0.6832
0.6857
0.5997
0.6422
126,370
-0.05(-6.75%)
Mar 09, 2021
0.6499
0.6926
0.5600
0.6887
39,837
+0.04(+5.97%)
Mar 08, 2021
0.6520
0.8052
0.6124
0.6499
40,398
+0.02(+3.14%)
Mar 05, 2021
0.6280
0.8052
0.5898
0.6301
45,700
-0.03(-4.27%)
Mar 04, 2021
0.6753
0.7237
0.6251
0.6582
85,285
-0.07(-9.39%)
Mar 03, 2021
0.8017
0.8052
0.6900
0.7264
104,853
-0.06(-8.07%)
Mar 02, 2021
0.7137
0.8600
0.7137
0.7902
198,867
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.