Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tony G Co-Invt Hldgs Ltd
(OP:
BGRDF
)
1.000
UNCHANGED
Last Price
Updated: 9:35 AM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0600
0.0600
0.0550
0.0550
17,000
-0.01(-8.94%)
May 30, 2019
0.0604
0.0604
0.0604
0.0604
3,000
-0.01(-8.35%)
May 29, 2019
0.0659
0.0659
0.0659
0.0659
333
+0.01(+9.83%)
May 28, 2019
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
May 24, 2019
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+21.53%)
May 21, 2019
0.0576
0.0576
0.0576
0
-0.01(-17.71%)
May 17, 2019
0.0700
0.0700
0.0700
0
-0.01(-9.09%)
May 15, 2019
0.0770
0.0770
0.0770
0
+0.01(+23.40%)
May 14, 2019
0.0624
0.0624
0.0624
0.0624
1,000
+0.01(+17.74%)
May 10, 2019
0.0530
0.0530
0.0530
0
+0.00(+0.00%)
May 09, 2019
0.0530
0.0596
0.0530
0.0530
6,200
+0.00(+0.57%)
May 08, 2019
0.0596
0.0596
0.0527
0.0527
2,000
-0.01(-9.14%)
May 07, 2019
0.0580
0.0580
0.0580
0.0580
14,000
+0.01(+18.61%)
May 06, 2019
0.0489
0.0489
0.0489
0.0489
400
-0.01(-11.25%)
May 03, 2019
0.0580
0.0600
0.0470
0.0551
142,300
-0.00(-8.17%)
May 02, 2019
0.0600
0.0600
0.0580
0.0600
12,500
+0.00(+0.00%)
May 01, 2019
0.0789
0.0789
0.0600
0.0600
1,272,500
-0.04(-38.90%)
Apr 30, 2019
0.1003
0.1003
0.0859
0.0982
3,600
-0.01(-5.49%)
Apr 29, 2019
0.1039
0.1039
0.1039
0.1039
2,000
+0.00(+4.32%)
Apr 26, 2019
0.0936
0.1033
0.0936
0.0996
2,000
+0.01(+9.93%)
Apr 25, 2019
0.0810
0.0906
0.0810
0.0906
5,200
+0.01(+19.05%)
Apr 23, 2019
0.0761
0.0761
0.0761
0
+0.01(+8.71%)
Apr 18, 2019
0.0777
0.0895
0.0697
0.0700
178,500
-0.01(-16.37%)
Apr 17, 2019
0.0760
0.0837
0.0760
0.0837
57,500
+0.00(+6.22%)
Apr 16, 2019
0.0928
0.0940
0.0788
0.0788
12,250
-0.01(-12.44%)
Apr 15, 2019
0.0932
0.1030
0.0900
0.0900
9,150
+0.00(+0.00%)
Apr 12, 2019
0.0912
0.0957
0.0823
0.0900
28,200
-0.01(-10.00%)
Apr 11, 2019
0.1002
0.1002
0.1000
0.1000
8,427
+0.01(+10.62%)
Apr 10, 2019
0.0888
0.0904
0.0888
0.0904
12,000
-0.00(-3.83%)
Apr 09, 2019
0.1004
0.1004
0.0937
0.0940
31,500
-0.00(-3.98%)
Apr 08, 2019
0.1079
0.1089
0.0979
0.0979
9,000
-0.00(-3.07%)
Apr 05, 2019
0.1011
0.1050
0.1010
0.1010
20,500
+0.00(+1.00%)
Apr 04, 2019
0.1100
0.1100
0.1000
0.1000
86,500
-0.00(-4.76%)
Apr 03, 2019
0.1000
0.1050
0.1000
0.1050
52,701
-0.00(-0.28%)
Apr 02, 2019
0.0987
0.1053
0.0954
0.1053
24,600
+0.00(+4.88%)
Apr 01, 2019
0.1001
0.1032
0.1000
0.1004
14,100
-0.00(-0.69%)
Mar 29, 2019
0.1011
0.1050
0.1011
0.1011
44,400
+0.00(+0.80%)
Mar 28, 2019
0.1011
0.1011
0.0881
0.1003
30,731
-0.00(-0.79%)
Mar 27, 2019
0.1116
0.1116
0.1010
0.1011
132,500
-0.01(-11.39%)
Mar 26, 2019
0.1151
0.1151
0.1066
0.1141
12,300
-0.01(-4.92%)
Mar 25, 2019
0.1196
0.1200
0.1196
0.1200
550
+0.00(+4.08%)
Mar 22, 2019
0.1200
0.1200
0.1008
0.1153
53,100
-0.00(-3.92%)
Mar 21, 2019
0.1144
0.1200
0.1139
0.1200
58,042
+0.00(+2.48%)
Mar 20, 2019
0.1053
0.1183
0.0999
0.1171
103,200
-0.00(-1.10%)
Mar 19, 2019
0.1150
0.1184
0.1146
0.1184
15,450
-0.00(-1.00%)
Mar 18, 2019
0.1150
0.1196
0.1150
0.1196
16,614
-0.00(-3.70%)
Mar 15, 2019
0.1233
0.1257
0.1218
0.1242
48,000
+0.00(+1.80%)
Mar 14, 2019
0.1220
0.1220
0.1220
0.1220
2,000
+0.00(+0.00%)
Mar 13, 2019
0.1220
0.1220
0.1220
0.1220
2,000
-0.00(-0.97%)
Mar 12, 2019
0.1176
0.1233
0.1111
0.1232
14,000
+0.00(+1.65%)
Mar 11, 2019
0.1212
0.1228
0.1100
0.1212
36,455
-0.00(-3.04%)
Mar 08, 2019
0.1302
0.1302
0.1197
0.1250
36,400
+0.00(+0.40%)
Mar 07, 2019
0.1300
0.1350
0.1245
0.1245
52,200
-0.00(-2.51%)
Mar 06, 2019
0.1300
0.1323
0.1246
0.1277
90,577
-0.01(-8.20%)
Mar 05, 2019
0.1480
0.1480
0.1367
0.1391
99,545
+0.00(+1.02%)
Mar 04, 2019
0.1400
0.1400
0.1371
0.1377
37,642
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.