Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Melodiol Global Health Ltd
(OP:
COPHF
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1261
0.1272
0.1044
0.1272
29,891
+0.02(+15.64%)
May 27, 2021
0.1100
0.1200
0.1100
0.1100
9,250
+0.00(+0.00%)
May 26, 2021
0.1100
0.1100
0.1000
0.1100
53,750
-0.02(-13.52%)
May 25, 2021
0.1272
0.1272
0.1078
0.1272
43,710
-0.00(-0.24%)
May 24, 2021
0.1230
0.1275
0.1230
0.1275
7,000
-0.00(-1.54%)
May 21, 2021
0.1208
0.1295
0.1208
0.1295
27,652
+0.00(+3.52%)
May 20, 2021
0.1201
0.1251
0.1201
0.1251
38,741
-0.00(-3.77%)
May 19, 2021
0.1300
0.1355
0.1300
0.1300
2,600
+0.00(+0.00%)
May 18, 2021
0.1300
0.1400
0.1200
0.1300
46,308
+0.01(+8.33%)
May 17, 2021
0.1236
0.1310
0.1126
0.1200
61,377
-0.02(-15.25%)
May 14, 2021
0.1400
0.1416
0.1400
0.1416
55,294
-0.01(-5.60%)
May 13, 2021
0.1500
0.1750
0.1500
0.1500
5,400
-0.01(-3.41%)
May 12, 2021
0.1553
0.1690
0.1553
0.1553
20,864
+0.01(+7.10%)
May 11, 2021
0.1403
0.1450
0.1400
0.1450
29,288
+0.00(+3.13%)
May 10, 2021
0.1584
0.1584
0.1406
0.1406
25,568
-0.01(-5.64%)
May 07, 2021
0.1521
0.1600
0.1490
0.1490
11,950
-0.01(-6.88%)
May 06, 2021
0.1489
0.1600
0.1477
0.1600
11,500
+0.01(+3.23%)
May 05, 2021
0.1594
0.1594
0.1490
0.1550
28,329
-0.02(-11.43%)
May 04, 2021
0.1500
0.1800
0.1500
0.1750
55,303
+0.01(+9.37%)
May 03, 2021
0.1700
0.1700
0.1500
0.1600
32,776
-0.02(-9.86%)
Apr 30, 2021
0.1500
0.1800
0.1500
0.1775
30,100
+0.02(+10.94%)
Apr 29, 2021
0.1600
0.1750
0.1500
0.1600
21,674
-0.01(-3.61%)
Apr 28, 2021
0.1501
0.1700
0.1501
0.1660
42,040
+0.00(+0.55%)
Apr 27, 2021
0.1601
0.1800
0.1511
0.1651
14,792
+0.01(+3.19%)
Apr 26, 2021
0.1501
0.1600
0.1501
0.1600
30,150
+0.01(+6.60%)
Apr 23, 2021
0.1600
0.1600
0.1501
0.1501
26,300
-0.00(-1.57%)
Apr 22, 2021
0.1501
0.1550
0.1500
0.1525
3,774
-0.01(-4.69%)
Apr 21, 2021
0.1510
0.1600
0.1510
0.1600
24,578
+0.01(+6.60%)
Apr 20, 2021
0.1560
0.1700
0.1500
0.1501
37,613
-0.01(-6.19%)
Apr 19, 2021
0.1700
0.1700
0.1600
0.1600
48,847
-0.01(-5.88%)
Apr 16, 2021
0.1700
0.1700
0.1600
0.1700
13,000
+0.01(+6.25%)
Apr 15, 2021
0.1600
0.1825
0.1560
0.1600
47,494
-0.01(-5.88%)
Apr 14, 2021
0.1300
0.1950
0.1300
0.1700
64,554
-0.02(-10.53%)
Apr 13, 2021
0.1900
0.1900
0.1520
0.1900
86,671
+0.03(+18.75%)
Apr 12, 2021
0.1600
0.1843
0.1500
0.1600
41,402
-0.01(-5.88%)
Apr 09, 2021
0.1700
0.1700
0.1600
0.1700
41,500
+0.00(+0.00%)
Apr 08, 2021
0.1700
0.1700
0.1500
0.1700
27,938
+0.00(+0.00%)
Apr 07, 2021
0.1600
0.1850
0.1550
0.1700
117,952
+0.01(+6.25%)
Apr 06, 2021
0.1800
0.2000
0.1600
0.1600
105,849
-0.02(-11.11%)
Apr 05, 2021
0.1700
0.2000
0.1650
0.1800
144,070
+0.01(+9.09%)
Apr 01, 2021
0.1833
0.1833
0.1500
0.1650
47,300
+0.01(+6.45%)
Mar 31, 2021
0.1834
0.1834
0.1550
0.1550
49,561
+0.01(+3.33%)
Mar 30, 2021
0.1620
0.1850
0.1500
0.1500
110,032
-0.02(-14.29%)
Mar 29, 2021
0.1800
0.1850
0.1620
0.1750
71,674
-0.01(-2.78%)
Mar 26, 2021
0.1527
0.1950
0.1527
0.1800
66,800
+0.01(+5.94%)
Mar 25, 2021
0.1759
0.1759
0.1527
0.1699
19,601
+0.01(+6.19%)
Mar 24, 2021
0.1600
0.1800
0.1600
0.1600
91,095
+0.00(+0.00%)
Mar 23, 2021
0.1844
0.1844
0.1520
0.1600
71,462
-0.02(-13.23%)
Mar 22, 2021
0.1715
0.1890
0.1600
0.1844
163,394
+0.00(+1.04%)
Mar 19, 2021
0.1879
0.1999
0.1650
0.1825
138,800
+0.01(+7.35%)
Mar 18, 2021
0.1750
0.2000
0.1690
0.1700
539,498
+0.00(+0.06%)
Mar 17, 2021
0.2000
0.2000
0.1500
0.1699
359,870
+0.02(+11.78%)
Mar 16, 2021
0.1780
0.1780
0.1520
0.1520
114,728
-0.02(-10.59%)
Mar 15, 2021
0.1602
0.1800
0.1510
0.1700
211,320
+0.01(+6.18%)
Mar 12, 2021
0.1800
0.1830
0.1500
0.1601
138,100
-0.01(-5.82%)
Mar 11, 2021
0.1800
0.1800
0.1500
0.1700
155,417
+0.02(+13.33%)
Mar 10, 2021
0.1700
0.1800
0.1500
0.1500
124,419
-0.01(-6.25%)
Mar 09, 2021
0.1860
0.1860
0.1550
0.1600
175,367
-0.03(-13.93%)
Mar 08, 2021
0.2000
0.2000
0.1500
0.1859
77,446
+0.04(+23.93%)
Mar 05, 2021
0.1550
0.1899
0.1500
0.1500
129,200
-0.02(-11.76%)
Mar 04, 2021
0.1650
0.2050
0.1550
0.1700
307,820
-0.02(-10.53%)
Mar 03, 2021
0.1960
0.2200
0.1650
0.1900
226,968
+0.02(+11.76%)
Mar 02, 2021
0.1980
0.2300
0.1700
0.1700
161,278
-0.03(-13.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.