Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannara Biotech Inc
(OP:
LOVFF
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0738
0.0738
0.0738
0.0738
4,000
+0.00(+5.43%)
May 28, 2020
0.0733
0.0733
0.0700
0.0700
50,400
-0.00(-5.15%)
May 27, 2020
0.0738
0.0738
0.0738
0.0738
200
-0.00(-1.34%)
May 26, 2020
0.0748
0.0748
0.0748
0.0748
4,080
-0.00(-2.22%)
May 22, 2020
0.0700
0.0780
0.0700
0.0765
4,000
-0.00(-4.38%)
May 21, 2020
0.0800
0.0800
0.0800
0.0800
154,900
+0.01(+8.40%)
May 20, 2020
0.0812
0.0812
0.0718
0.0738
123,550
-0.00(-2.38%)
May 19, 2020
0.0900
0.0900
0.0719
0.0756
2,800
-0.00(-4.06%)
May 18, 2020
0.0788
0.0788
0.0625
0.0788
4,500
+0.00(+0.13%)
May 15, 2020
0.0768
0.0787
0.0761
0.0787
1,400
+0.00(+0.00%)
May 14, 2020
0.0675
0.0790
0.0675
0.0787
62,324
+0.01(+16.59%)
May 13, 2020
0.0700
0.0700
0.0675
0.0675
4,791
-0.00(-3.57%)
May 12, 2020
0.0698
0.0700
0.0698
0.0700
18,650
+0.01(+9.20%)
May 11, 2020
0.0641
0.0641
0.0641
50
+0.00(+0.00%)
May 07, 2020
0.0641
0.0641
0.0641
0
-0.02(-23.14%)
May 06, 2020
0.0788
0.0864
0.0775
0.0834
37,410
+0.01(+11.20%)
May 05, 2020
0.0788
0.0788
0.0750
0.0750
11,050
-0.01(-6.25%)
May 04, 2020
0.0873
0.0873
0.0800
0.0800
11,555
-0.00(-0.25%)
May 01, 2020
0.0850
0.0850
0.0802
0.0802
12,000
+0.00(+1.78%)
Apr 30, 2020
0.0787
0.0934
0.0787
0.0788
3,369
+0.01(+12.57%)
Apr 29, 2020
0.0790
0.0790
0.0700
0.0700
2,050
-0.01(-10.26%)
Apr 27, 2020
0.0780
0.0780
0.0780
0
+0.00(+2.09%)
Apr 24, 2020
0.0677
0.0764
0.0677
0.0764
46,600
+0.01(+22.24%)
Apr 23, 2020
0.0625
0.0625
0.0625
100
+0.00(+0.00%)
Apr 22, 2020
0.0800
0.0800
0.0625
0.0625
2,930
-0.01(-10.71%)
Apr 21, 2020
0.0899
0.1000
0.0682
0.0700
226,475
-0.01(-17.65%)
Apr 20, 2020
0.0803
0.0850
0.0803
0.0850
21,482
+0.05(+112.50%)
Apr 17, 2020
0.0626
0.0626
0.0400
0.0400
23,500
-0.03(-39.39%)
Apr 16, 2020
0.0600
0.0660
0.0600
0.0660
3,006
+0.01(+14.58%)
Apr 15, 2020
0.0576
0.0576
0.0576
0.0576
5,010
-0.00(-4.00%)
Apr 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+1.52%)
Apr 09, 2020
0.0591
0.0591
0.0591
0.0591
34,700
-0.00(-1.50%)
Apr 07, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 03, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 31, 2020
0.0837
0.0837
0.0600
0.0600
13,299
+0.00(+0.84%)
Mar 30, 2020
0.0595
0.0595
0.0595
0.0595
2,300
-0.01(-15.72%)
Mar 26, 2020
0.0706
0.0706
0.0706
0
-0.01(-15.35%)
Mar 25, 2020
0.0472
0.0834
0.0472
0.0834
10,998
+0.03(+46.83%)
Mar 23, 2020
0.0568
0.0568
0.0568
0
-0.00(-7.64%)
Mar 20, 2020
0.0615
0.0615
0.0615
0.0615
1,000
+0.00(+3.89%)
Mar 17, 2020
0.0592
0.0592
0.0592
0
-0.00(-1.33%)
Mar 16, 2020
0.0665
0.0700
0.0600
0.0600
27,698
+0.04(+191.26%)
Mar 13, 2020
0.0500
0.0500
0.0131
0.0206
24,000
-0.03(-58.80%)
Mar 12, 2020
0.0510
0.0510
0.0500
0.0500
212,000
-0.02(-25.93%)
Mar 11, 2020
0.0674
0.0675
0.0125
0.0675
18,814
-0.00(-3.57%)
Mar 10, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+1.74%)
Mar 09, 2020
0.0886
0.0886
0.0688
0.0688
11,500
-0.01(-14.00%)
Mar 06, 2020
0.0767
0.0800
0.0700
0.0800
5,500
-0.01(-10.51%)
Mar 05, 2020
0.0894
0.0894
0.0894
0.0894
1,000
+0.01(+6.30%)
Mar 04, 2020
0.0800
0.0900
0.0766
0.0841
49,400
-0.01(-11.47%)
Mar 03, 2020
0.0912
0.0950
0.0875
0.0950
5,950
+0.01(+17.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.