Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Decision Inc
(OP:
SDEC
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
0
+0.00(+0.00%)
May 26, 2022
0.0001
0
+0.00(+0.00%)
May 24, 2022
0.0001
0
+0.00(+0.00%)
May 23, 2022
0.0001
0.0001
0.0001
0.0001
907,483
+0.00(+0.00%)
May 20, 2022
0.0005
0.0005
0.0001
0.0001
3,900,637
-0.00(-87.50%)
May 19, 2022
0.0007
0.0008
0.0006
0.0008
2,100,911
+0.00(+14.29%)
May 18, 2022
0.0009
0.0009
0.0007
0.0007
302,846
+0.00(+0.00%)
May 17, 2022
0.0007
0.0008
0.0007
0.0007
1,852,150
+0.00(+0.00%)
May 16, 2022
0.0009
0.0012
0.0007
0.0007
6,650,000
-0.00(-36.36%)
May 13, 2022
0.0009
0.0011
0.0009
0.0011
2,895,947
+0.00(+0.00%)
May 12, 2022
0.0010
0.0014
0.0007
0.0011
4,543,514
+0.00(+10.00%)
May 11, 2022
0.0010
0.0015
0.0010
0.0010
6,313,638
-0.00(-23.08%)
May 10, 2022
0.0012
0.0015
0.0012
0.0013
1,181,500
-0.00(-7.14%)
May 09, 2022
0.0015
0.0015
0.0014
0.0014
998,759
-0.00(-6.67%)
May 06, 2022
0.0015
0.0017
0.0015
0.0015
320,750
-0.00(-16.67%)
May 05, 2022
0.0019
0.0020
0.0014
0.0018
3,854,200
-0.00(-18.18%)
May 04, 2022
0.0020
0.0022
0.0020
0.0022
100,204
+0.00(+0.00%)
May 03, 2022
0.0019
0.0022
0.0019
0.0022
886,510
+0.00(+10.00%)
May 02, 2022
0.0017
0.0020
0.0017
0.0020
165,000
+0.00(+11.11%)
Apr 29, 2022
0.0018
0.0018
0.0018
0.0018
6,000
+0.00(+20.00%)
Apr 28, 2022
0.0016
0.0016
0.0015
0.0015
416,538
-0.00(-16.67%)
Apr 27, 2022
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+20.00%)
Apr 26, 2022
0.0016
0.0016
0.0015
0.0015
500,000
-0.00(-6.25%)
Apr 25, 2022
0.0016
0.0016
0.0016
0.0016
100,000
-0.00(-11.11%)
Apr 22, 2022
0.0017
0.0018
0.0017
0.0018
218,500
+0.00(+12.50%)
Apr 21, 2022
0.0018
0.0019
0.0015
0.0016
5,643,706
-0.00(-20.00%)
Apr 20, 2022
0.0020
0.0020
0.0015
0.0020
2,015,008
+0.00(+5.26%)
Apr 19, 2022
0.0021
0.0022
0.0019
0.0019
1,181,000
-0.00(-13.64%)
Apr 18, 2022
0.0024
0.0024
0.0020
0.0022
914,110
-0.00(-4.35%)
Apr 14, 2022
0.0021
0.0023
0.0020
0.0023
10,915,531
+0.00(+0.00%)
Apr 13, 2022
0.0021
0.0023
0.0021
0.0023
112,500
+0.00(+9.52%)
Apr 12, 2022
0.0022
0.0025
0.0020
0.0021
991,000
-0.00(-4.55%)
Apr 08, 2022
0.0022
0
-0.00(-12.00%)
Apr 07, 2022
0.0023
0.0025
0.0021
0.0025
694,145
+0.00(+4.17%)
Apr 06, 2022
0.0022
0.0024
0.0022
0.0024
232,778
+0.00(+0.00%)
Apr 04, 2022
0.0024
0
+0.00(+0.00%)
Apr 01, 2022
0.0023
0.0025
0.0023
0.0024
481,156
+0.00(+4.35%)
Mar 31, 2022
0.0023
0.0023
0.0023
0.0023
15,000
+0.00(+0.00%)
Mar 30, 2022
0.0028
0.0028
0.0023
0.0023
435,571
-0.00(-8.00%)
Mar 29, 2022
0.0024
0.0028
0.0022
0.0025
3,186,977
+0.00(+0.00%)
Mar 28, 2022
0.0025
0.0026
0.0025
0.0025
439,220
+0.00(+4.17%)
Mar 25, 2022
0.0024
0.0026
0.0024
0.0024
1,217,000
-0.00(-7.69%)
Mar 24, 2022
0.0023
0.0026
0.0022
0.0026
141,000
-0.00(-3.70%)
Mar 22, 2022
0.0027
0
+0.00(+17.39%)
Mar 21, 2022
0.0023
0.0023
0.0023
0.0023
175
+0.00(+0.00%)
Mar 18, 2022
0.0024
0.0027
0.0023
0.0023
6,583,787
-0.00(-4.17%)
Mar 17, 2022
0.0024
0.0024
0.0024
0.0024
3,012
+0.00(+0.00%)
Mar 16, 2022
0.0023
0.0024
0.0023
0.0024
74,500
+0.00(+0.00%)
Mar 15, 2022
0.0028
0.0028
0.0020
0.0024
3,571,261
+0.00(+0.00%)
Mar 14, 2022
0.0030
0.0030
0.0024
0.0024
300,000
-0.00(-20.00%)
Mar 11, 2022
0.0030
0.0031
0.0030
0.0030
3,176
-0.00(-6.25%)
Mar 10, 2022
0.0032
0.0032
0.0032
0.0032
115,625
+0.00(+0.00%)
Mar 09, 2022
0.0031
0.0032
0.0031
0.0032
25,831
+0.00(+6.67%)
Mar 08, 2022
0.0032
0.0032
0.0029
0.0030
491,169
+0.00(+0.00%)
Mar 07, 2022
0.0030
0.0031
0.0030
0.0030
55,427
-0.00(-11.76%)
Mar 04, 2022
0.0034
0.0034
0.0028
0.0034
1,092,196
+0.00(+0.00%)
Mar 03, 2022
0.0034
0.0034
0.0034
0.0034
2,000
+0.00(+0.00%)
Mar 02, 2022
0.0030
0.0034
0.0030
0.0034
85,748
+0.00(+17.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.