Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Currencyworks Inc
(OP:
CWRK
)
0.0849
UNCHANGED
Last Price
Updated: 11:18 AM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.180
1.180
1.060
1.085
247,446
-0.07(-5.66%)
May 27, 2021
1.210
1.250
1.110
1.150
306,496
-0.06(-4.92%)
May 26, 2021
1.320
1.330
1.100
1.210
148,795
+0.03(+2.50%)
May 25, 2021
1.230
1.230
1.140
1.180
57,088
-0.03(-2.48%)
May 24, 2021
1.160
1.230
1.110
1.210
124,525
+0.05(+4.31%)
May 21, 2021
1.270
1.280
1.160
1.160
145,968
-0.06(-4.53%)
May 20, 2021
1.210
1.290
1.185
1.215
187,701
+0.01(+0.41%)
May 19, 2021
1.180
1.250
1.050
1.210
236,886
+0.00(+0.00%)
May 18, 2021
1.100
1.220
1.100
1.210
223,422
+0.05(+4.54%)
May 17, 2021
1.090
1.230
1.090
1.157
168,052
-0.09(-7.40%)
May 14, 2021
1.210
1.272
1.149
1.250
238,045
+0.13(+11.61%)
May 13, 2021
1.060
1.380
1.050
1.120
643,188
-0.03(-2.61%)
May 12, 2021
1.170
1.250
1.050
1.150
481,103
-0.07(-5.74%)
May 11, 2021
1.210
1.300
1.160
1.220
505,854
-0.10(-7.58%)
May 10, 2021
1.460
1.700
1.210
1.320
674,431
-0.21(-13.73%)
May 07, 2021
1.650
1.700
1.448
1.530
425,666
-0.04(-2.55%)
May 06, 2021
1.755
1.850
1.550
1.570
453,503
-0.21(-11.80%)
May 05, 2021
1.560
1.900
1.550
1.780
540,732
+0.24(+15.58%)
May 04, 2021
1.650
1.748
1.400
1.540
839,900
-0.18(-10.47%)
May 03, 2021
2.060
2.120
1.650
1.720
681,259
-0.30(-14.85%)
Apr 30, 2021
1.900
2.100
1.800
2.020
311,100
+0.08(+4.12%)
Apr 29, 2021
2.060
2.120
1.860
1.940
452,946
-0.13(-6.28%)
Apr 28, 2021
2.005
2.120
1.950
2.070
358,368
-0.01(-0.48%)
Apr 27, 2021
2.250
2.300
2.020
2.080
504,275
-0.13(-5.88%)
Apr 26, 2021
2.000
2.320
2.000
2.210
873,905
+0.28(+14.51%)
Apr 23, 2021
1.600
2.050
1.500
1.930
944,100
+0.35(+22.15%)
Apr 22, 2021
1.410
1.730
1.410
1.580
744,641
+0.11(+7.48%)
Apr 21, 2021
1.400
1.550
1.316
1.470
504,106
+0.04(+2.80%)
Apr 20, 2021
1.400
1.690
1.340
1.430
895,387
-0.04(-2.75%)
Apr 19, 2021
1.820
1.910
1.400
1.470
2,041,973
-0.47(-24.20%)
Apr 16, 2021
1.970
2.050
1.758
1.940
939,900
-0.08(-3.96%)
Apr 15, 2021
2.180
2.290
1.850
2.020
813,661
-0.17(-7.76%)
Apr 14, 2021
2.480
2.520
2.110
2.190
817,358
-0.26(-10.61%)
Apr 13, 2021
2.700
2.790
2.400
2.450
451,535
-0.02(-0.81%)
Apr 12, 2021
2.550
2.700
2.450
2.470
471,609
-0.05(-1.98%)
Apr 09, 2021
2.450
2.530
2.280
2.520
442,200
+0.10(+4.13%)
Apr 08, 2021
2.435
2.530
2.380
2.420
223,961
-0.02(-0.82%)
Apr 07, 2021
2.640
2.640
2.390
2.440
594,512
-0.19(-7.22%)
Apr 06, 2021
2.850
2.850
2.550
2.630
302,416
-0.07(-2.59%)
Apr 05, 2021
2.730
2.890
2.570
2.700
1,131,454
+0.08(+3.05%)
Apr 01, 2021
2.620
2.850
2.500
2.620
731,000
-0.07(-2.60%)
Mar 31, 2021
2.270
2.880
2.270
2.690
2,062,007
+0.49(+22.27%)
Mar 30, 2021
2.680
2.800
2.190
2.200
1,243,501
-0.50(-18.52%)
Mar 29, 2021
2.700
2.850
2.594
2.700
575,814
+0.16(+6.30%)
Mar 26, 2021
2.460
2.700
2.430
2.540
890,600
+0.15(+6.28%)
Mar 25, 2021
2.530
2.700
2.070
2.390
1,902,783
-0.16(-6.27%)
Mar 24, 2021
3.100
3.200
2.410
2.550
1,770,777
-0.40(-13.56%)
Mar 23, 2021
3.500
3.500
2.900
2.950
1,212,616
-0.44(-12.98%)
Mar 22, 2021
3.270
3.700
3.110
3.390
2,168,078
+0.29(+9.35%)
Mar 19, 2021
3.200
3.350
3.000
3.100
823,900
-0.09(-2.82%)
Mar 18, 2021
3.450
3.550
3.000
3.190
2,408,081
-0.27(-7.80%)
Mar 17, 2021
2.191
3.480
2.150
3.460
3,427,303
+1.05(+43.57%)
Mar 16, 2021
2.650
2.650
2.200
2.410
1,252,075
-0.19(-7.31%)
Mar 15, 2021
3.080
3.218
2.450
2.600
3,109,959
-0.29(-10.03%)
Mar 12, 2021
2.310
3.010
2.300
2.890
3,253,300
+0.42(+17.00%)
Mar 11, 2021
2.340
2.770
2.310
2.470
1,996,186
+0.23(+10.27%)
Mar 10, 2021
1.850
2.300
1.830
2.240
2,892,140
+0.46(+25.84%)
Mar 09, 2021
1.280
1.780
1.280
1.780
1,612,328
+0.54(+43.55%)
Mar 08, 2021
1.190
1.250
1.060
1.240
484,381
+0.18(+16.98%)
Mar 05, 2021
1.050
1.150
0.8100
1.060
916,100
+0.05(+4.95%)
Mar 04, 2021
1.210
1.300
0.9823
1.010
987,837
-0.20(-16.53%)
Mar 03, 2021
1.350
1.400
1.200
1.210
390,917
-0.13(-9.70%)
Mar 02, 2021
1.400
1.435
1.200
1.340
612,708
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.