Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Currencyworks Inc
(OP:
CWRK
)
N/A
UNCHANGED
Last Price
Updated: 11:18 AM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1111
0.1200
0.0890
0.1112
32,018
+0.01(+14.05%)
May 27, 2022
0.1180
0.1180
0.0975
0.0975
40,287
-0.02(-17.37%)
May 26, 2022
0.1191
0.1191
0.1035
0.1180
28,840
-0.00(-1.17%)
May 25, 2022
0.1101
0.1194
0.1100
0.1194
30,039
+0.01(+8.45%)
May 24, 2022
0.1300
0.1300
0.1101
0.1101
11,502
-0.01(-11.92%)
May 23, 2022
0.1250
0.1250
0.1250
0.1250
8,500
-0.01(-3.85%)
May 20, 2022
0.1300
0.1300
0.1100
0.1300
63,373
+0.00(+0.00%)
May 19, 2022
0.1300
0.1300
0.1101
0.1300
37,195
+0.02(+18.07%)
May 18, 2022
0.1245
0.1300
0.1101
0.1101
19,061
-0.02(-13.51%)
May 17, 2022
0.1200
0.1273
0.1041
0.1273
82,755
+0.01(+10.60%)
May 16, 2022
0.0820
0.1151
0.0801
0.1151
180,966
+0.02(+21.67%)
May 13, 2022
0.1000
0.1000
0.0862
0.0946
65,490
+0.00(+5.11%)
May 12, 2022
0.0790
0.0940
0.0786
0.0900
76,945
-0.01(-5.36%)
May 11, 2022
0.1000
0.1000
0.0749
0.0951
120,425
-0.00(-4.61%)
May 10, 2022
0.1025
0.1025
0.0850
0.0997
65,661
-0.00(-2.73%)
May 09, 2022
0.1101
0.1176
0.0835
0.1025
220,785
-0.01(-9.61%)
May 06, 2022
0.1140
0.1240
0.1100
0.1134
81,650
-0.01(-5.50%)
May 05, 2022
0.1273
0.1273
0.1033
0.1200
232,942
+0.00(+1.95%)
May 04, 2022
0.1202
0.1266
0.1143
0.1177
34,220
+0.00(+2.97%)
May 03, 2022
0.1200
0.1247
0.1075
0.1143
59,493
-0.01(-4.75%)
May 02, 2022
0.1300
0.1300
0.1070
0.1200
151,972
-0.00(-3.54%)
Apr 29, 2022
0.1300
0.1339
0.1243
0.1244
4,320
+0.00(+0.97%)
Apr 28, 2022
0.1234
0.1284
0.1201
0.1232
19,992
-0.00(-0.88%)
Apr 27, 2022
0.1170
0.1252
0.1170
0.1243
7,548
-0.00(-1.04%)
Apr 26, 2022
0.1299
0.1352
0.1211
0.1256
76,593
+0.00(+1.21%)
Apr 25, 2022
0.1251
0.1300
0.1207
0.1241
17,255
-0.00(-1.43%)
Apr 22, 2022
0.1420
0.1420
0.1140
0.1259
274,803
-0.02(-12.57%)
Apr 21, 2022
0.1489
0.1500
0.1379
0.1440
59,257
+0.00(+2.64%)
Apr 20, 2022
0.1341
0.1500
0.1341
0.1403
5,861
-0.01(-6.09%)
Apr 19, 2022
0.1400
0.1495
0.1355
0.1494
73,302
+0.01(+5.29%)
Apr 18, 2022
0.1866
0.1866
0.1410
0.1419
154,693
-0.02(-14.98%)
Apr 14, 2022
0.1500
0.1743
0.1455
0.1669
60,391
+0.01(+4.31%)
Apr 13, 2022
0.1638
0.1664
0.1545
0.1600
12,470
+0.01(+3.56%)
Apr 12, 2022
0.1700
0.1700
0.1500
0.1545
12,032
-0.01(-3.80%)
Apr 11, 2022
0.1620
0.1907
0.1484
0.1606
152,619
-0.00(-1.17%)
Apr 08, 2022
0.1580
0.1625
0.1580
0.1625
36,144
+0.01(+8.33%)
Apr 07, 2022
0.1400
0.1589
0.1400
0.1500
10,553
-0.01(-5.84%)
Apr 06, 2022
0.1766
0.1766
0.1472
0.1593
97,900
-0.01(-5.23%)
Apr 05, 2022
0.1681
0.1681
0.1548
0.1681
33,580
+0.00(+0.00%)
Apr 04, 2022
0.1555
0.1716
0.1537
0.1681
44,255
+0.00(+2.75%)
Apr 01, 2022
0.1716
0.1716
0.1533
0.1636
33,434
+0.00(+2.25%)
Mar 31, 2022
0.1640
0.1699
0.1538
0.1600
141,733
-0.01(-4.48%)
Mar 30, 2022
0.1700
0.1929
0.1655
0.1675
293,375
-0.00(-1.47%)
Mar 29, 2022
0.1895
0.1900
0.1655
0.1700
190,284
-0.02(-10.53%)
Mar 28, 2022
0.1922
0.1949
0.1860
0.1900
109,353
-0.01(-7.23%)
Mar 25, 2022
0.2010
0.2120
0.1900
0.2048
71,263
-0.01(-3.31%)
Mar 24, 2022
0.1980
0.2118
0.1700
0.2118
138,703
+0.03(+17.73%)
Mar 23, 2022
0.1446
0.1990
0.1446
0.1799
299,336
+0.03(+20.74%)
Mar 22, 2022
0.1500
0.1500
0.1400
0.1490
204,804
+0.00(+0.68%)
Mar 21, 2022
0.1400
0.1483
0.1400
0.1480
62,060
-0.00(-0.20%)
Mar 18, 2022
0.1496
0.1496
0.1305
0.1483
86,603
-0.00(-2.18%)
Mar 17, 2022
0.1452
0.1520
0.1448
0.1516
141,963
+0.00(+2.16%)
Mar 16, 2022
0.1500
0.1600
0.1451
0.1484
71,307
-0.01(-7.25%)
Mar 15, 2022
0.1501
0.1632
0.1489
0.1600
38,221
-0.00(-2.97%)
Mar 14, 2022
0.1605
0.1699
0.1470
0.1649
68,520
+0.00(+2.87%)
Mar 11, 2022
0.1781
0.1799
0.1595
0.1603
61,624
-0.01(-5.71%)
Mar 10, 2022
0.1850
0.1850
0.1600
0.1700
36,503
-0.01(-8.11%)
Mar 09, 2022
0.1770
0.2100
0.1600
0.1850
207,226
+0.02(+10.78%)
Mar 08, 2022
0.1450
0.2200
0.1350
0.1670
349,999
+0.02(+15.17%)
Mar 07, 2022
0.1599
0.1700
0.1400
0.1450
82,112
-0.01(-6.03%)
Mar 04, 2022
0.1650
0.1774
0.1517
0.1543
109,102
-0.02(-9.87%)
Mar 03, 2022
0.1722
0.1820
0.1650
0.1712
56,852
+0.01(+3.76%)
Mar 02, 2022
0.1650
0.1820
0.1650
0.1650
50,448
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.