Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2720	0.3445	0.2491	0.3130	156,740	+0.02(+5.21%)
May 27, 2022	0.3033	0.3033	0.2944	0.2975	3,840	+0.01(+4.61%)
May 26, 2022	0.2959	0.3000	0.2844	0.2844	30,500	-0.01(-1.93%)
May 25, 2022	0.2859	0.2900	0.2720	0.2900	42,650	-0.01(-3.97%)
May 24, 2022	0.2975	0.3020	0.2884	0.3020	21,187	-0.03(-8.76%)
May 23, 2022	0.2550	0.3310	0.2550	0.3310	735	+0.04(+14.22%)
May 20, 2022	0.2970	0.2970	0.2866	0.2898	1,230	-0.01(-4.61%)
May 19, 2022	0.3110	0.3110	0.2966	0.3038	15,634	+0.03(+12.52%)
May 18, 2022	0.2864	0.2865	0.2700	0.2700	24,050	-0.02(-6.83%)
May 17, 2022	0.2958	0.2958	0.2898	0.2898	12,000	-0.01(-1.86%)
May 16, 2022	0.2910	0.2953	0.2910	0.2953	24,300	+0.02(+5.46%)
May 13, 2022	0.2278	0.2904	0.2278	0.2800	16,650	+0.02(+5.66%)
May 12, 2022	0.2590	0.3122	0.2532	0.2650	101,063	-0.07(-19.70%)
May 11, 2022	0.3600	0.3681	0.3175	0.3300	97,450	-0.03(-8.08%)
May 10, 2022	0.3492	0.3649	0.3351	0.3590	10,325	+0.01(+2.98%)
May 09, 2022	0.3800	0.4184	0.3397	0.3486	43,200	-0.05(-12.85%)
May 06, 2022	0.4066	0.4103	0.4000	0.4000	20,510	-0.01(-1.23%)
May 05, 2022	0.4180	0.4400	0.4000	0.4050	25,207	+0.01(+2.51%)
May 04, 2022	0.3974	0.4400	0.3900	0.3951	40,971	+0.01(+2.62%)
May 03, 2022	0.3926	0.4100	0.3739	0.3850	152,650	+0.02(+4.34%)
May 02, 2022	0.4491	0.4598	0.3675	0.3690	257,200	-0.07(-16.23%)
Apr 29, 2022	0.4450	0.4546	0.4363	0.4405	70,000	-0.01(-1.67%)
Apr 28, 2022	0.4395	0.4487	0.4348	0.4480	36,250	+0.00(+0.29%)
Apr 27, 2022	0.4479	0.4479	0.4344	0.4467	16,800	+0.01(+1.52%)
Apr 26, 2022	0.4368	0.4504	0.4368	0.4400	57,822	+0.00(+0.00%)
Apr 25, 2022	0.4635	0.4635	0.4307	0.4400	40,790	-0.05(-9.32%)
Apr 22, 2022	0.4910	0.5057	0.4758	0.4852	43,600	-0.01(-2.96%)
Apr 21, 2022	0.5783	0.5783	0.5000	0.5000	210,600	-0.06(-10.83%)
Apr 20, 2022	0.5642	0.5741	0.5607	0.5607	8,230	-0.02(-3.04%)
Apr 19, 2022	0.5720	0.5783	0.5018	0.5783	23,400	+0.01(+0.89%)
Apr 18, 2022	0.5738	0.5738	0.5731	0.5732	16,000	-0.00(-0.31%)
Apr 14, 2022	0.6565	0.6565	0.5550	0.5750	31,956	+0.01(+2.13%)
Apr 13, 2022	0.5953	0.5953	0.5555	0.5630	22,200	-0.00(-0.46%)
Apr 12, 2022	0.5818	0.5818	0.5656	0.5656	30,950	-0.02(-2.60%)
Apr 11, 2022	0.5800	0.5807	0.5410	0.5807	34,350	-0.00(-0.26%)
Apr 08, 2022	0.5538	0.5822	0.5538	0.5822	2,600	+0.02(+3.72%)
Apr 07, 2022	0.5600	0.5748	0.5600	0.5613	800	-0.00(-0.65%)
Apr 06, 2022	0.5764	0.5764	0.5650	0.5650	7,000	-0.01(-1.22%)
Apr 05, 2022	0.5910	0.6066	0.5720	0.5720	53,800	-0.02(-3.21%)
Apr 04, 2022	0.4800	0.6100	0.4800	0.5910	66,050	-0.00(-0.25%)
Apr 01, 2022	0.5563	0.5925	0.5563	0.5925	60,800	+0.01(+2.16%)
Mar 31, 2022	0.5847	0.5847	0.5700	0.5800	55,625	+0.01(+1.75%)
Mar 30, 2022	0.4501	0.5800	0.4501	0.5700	35,400	+0.01(+1.01%)
Mar 29, 2022	0.5845	0.5845	0.5633	0.5643	18,000	-0.04(-5.95%)
Mar 28, 2022	0.6224	0.6224	0.5839	0.6000	83,300	-0.00(-0.63%)
Mar 25, 2022	0.5571	0.6225	0.5571	0.6038	3,500	-0.01(-2.27%)
Mar 24, 2022	0.6188	0.6270	0.6045	0.6178	54,965	+0.00(+0.57%)
Mar 23, 2022	0.6050	0.6250	0.5929	0.6143	98,400	+0.00(+0.70%)
Mar 22, 2022	0.6050	0.6100	0.6050	0.6100	2,513	+0.01(+1.08%)
Mar 18, 2022				0.6035	0	+0.01(+2.29%)
Mar 17, 2022	0.6560	0.6560	0.5672	0.5900	82,925	+0.02(+3.15%)
Mar 16, 2022	0.5760	0.5840	0.5720	0.5720	9,350	-0.00(-0.73%)
Mar 15, 2022	0.5879	0.5879	0.5500	0.5762	49,010	-0.01(-1.99%)
Mar 14, 2022	0.6100	0.6100	0.5877	0.5879	42,087	-0.03(-4.41%)
Mar 11, 2022	0.6210	0.6336	0.6124	0.6150	81,300	-0.00(-0.13%)
Mar 10, 2022	0.6670	0.6670	0.6158	0.6158	98,740	-0.03(-4.67%)
Mar 09, 2022	0.6320	0.6670	0.5053	0.6460	262,147	+0.02(+2.74%)
Mar 08, 2022	0.6377	0.6500	0.5924	0.6288	145,302	+0.05(+9.36%)
Mar 07, 2022	0.5686	0.6014	0.5650	0.5750	24,665	+0.02(+4.37%)
Mar 04, 2022	0.5536	0.5759	0.5509	0.5509	9,600	-0.01(-2.43%)
Mar 03, 2022	0.6900	0.6900	0.5646	0.5646	13,877	-0.02(-3.90%)
Mar 02, 2022	0.5879	0.5930	0.5730	0.5875	12,401	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.