Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prosus NV ADR
(OP:
PROSY
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.280
7.340
7.194
7.340
954,349
-0.06(-0.81%)
May 30, 2024
7.360
7.460
7.358
7.400
1,045,533
+0.05(+0.68%)
May 29, 2024
7.360
7.400
7.350
7.350
361,790
-0.29(-3.80%)
May 28, 2024
7.550
7.650
7.500
7.640
1,338,902
+0.03(+0.39%)
May 24, 2024
7.550
7.620
7.530
7.610
861,857
+0.03(+0.40%)
May 23, 2024
7.650
7.670
7.520
7.580
1,733,442
-0.04(-0.52%)
May 22, 2024
7.640
7.650
7.570
7.620
962,314
-0.09(-1.17%)
May 21, 2024
7.640
7.710
5.660
7.710
3,901,128
-0.03(-0.39%)
May 20, 2024
7.710
152.94
5.865
7.740
7,920,154
-0.09(-1.15%)
May 17, 2024
7.730
7.840
7.715
7.830
4,093,870
-0.11(-1.39%)
May 16, 2024
7.890
8.010
7.860
7.940
2,547,477
+0.09(+1.15%)
May 15, 2024
7.800
7.880
7.760
7.850
2,647,003
+0.11(+1.42%)
May 14, 2024
7.770
7.838
7.730
7.740
1,737,231
+0.29(+3.89%)
May 13, 2024
7.440
7.500
7.440
7.450
949,898
+0.14(+1.92%)
May 10, 2024
7.350
7.375
7.300
7.310
880,925
-0.04(-0.54%)
May 09, 2024
7.270
7.350
7.250
7.350
1,170,286
+0.18(+2.51%)
May 08, 2024
7.070
7.170
7.060
7.170
1,039,175
+0.00(+0.00%)
May 07, 2024
7.210
7.220
7.140
7.170
1,010,023
-0.09(-1.24%)
May 06, 2024
7.295
7.317
7.250
7.260
868,692
+0.07(+0.97%)
May 03, 2024
7.310
7.320
7.160
7.190
2,139,580
+0.14(+1.99%)
May 02, 2024
7.050
14.89
5.914
7.050
2,420,348
+0.24(+3.52%)
May 01, 2024
6.750
6.840
6.640
6.810
349,558
+0.10(+1.57%)
Apr 30, 2024
6.770
6.820
6.705
6.705
1,470,923
-0.03(-0.37%)
Apr 29, 2024
6.800
6.820
6.730
6.730
989,315
-0.08(-1.17%)
Apr 26, 2024
6.780
6.850
6.755
6.810
1,255,872
+0.15(+2.25%)
Apr 25, 2024
6.620
6.660
6.550
6.660
1,569,345
-0.03(-0.45%)
Apr 24, 2024
6.735
6.770
6.680
6.690
1,483,677
+0.02(+0.30%)
Apr 23, 2024
6.640
6.683
6.630
6.670
2,818,676
+0.27(+4.22%)
Apr 22, 2024
6.380
6.410
6.360
6.400
1,434,122
+0.28(+4.61%)
Apr 19, 2024
6.110
6.150
6.100
6.118
1,113,261
-0.06(-1.00%)
Apr 18, 2024
6.140
6.180
6.110
6.180
2,418,156
+0.06(+0.98%)
Apr 17, 2024
6.160
6.160
6.084
6.120
1,349,479
+0.04(+0.66%)
Apr 16, 2024
6.090
6.150
6.070
6.080
3,470,233
-0.08(-1.30%)
Apr 15, 2024
6.310
6.340
6.160
6.160
1,703,979
-0.12(-1.91%)
Apr 12, 2024
6.350
6.350
6.270
6.280
1,274,840
-0.20(-3.09%)
Apr 11, 2024
6.460
6.490
6.380
6.480
1,954,031
+0.04(+0.62%)
Apr 10, 2024
6.450
6.557
6.394
6.440
3,784,863
+0.12(+1.90%)
Apr 09, 2024
6.420
6.440
6.320
6.320
2,639,309
-0.15(-2.32%)
Apr 08, 2024
6.455
6.490
6.432
6.470
1,649,704
+0.11(+1.73%)
Apr 05, 2024
6.330
6.385
6.330
6.360
1,615,997
-0.01(-0.16%)
Apr 04, 2024
6.390
6.460
6.320
6.370
1,094,230
-0.04(-0.62%)
Apr 03, 2024
6.315
6.420
6.280
6.410
1,576,470
+0.06(+0.94%)
Apr 02, 2024
6.390
6.390
6.270
6.350
1,246,614
+0.09(+1.44%)
Apr 01, 2024
6.260
6.480
6.000
6.260
280,292
+0.00(+0.00%)
Mar 28, 2024
6.220
6.300
6.220
6.260
279,624
+0.05(+0.81%)
Mar 27, 2024
6.265
6.290
6.180
6.210
490,015
+0.11(+1.80%)
Mar 26, 2024
6.070
6.160
6.070
6.100
664,950
+0.12(+2.01%)
Mar 25, 2024
5.990
6.070
5.900
5.980
7,609,308
+0.01(+0.17%)
Mar 22, 2024
5.990
5.990
5.890
5.970
441,359
-0.02(-0.33%)
Mar 21, 2024
6.090
6.140
5.990
5.990
258,811
-0.01(-0.17%)
Mar 20, 2024
5.920
6.000
5.890
6.000
253,728
+0.16(+2.74%)
Mar 19, 2024
5.830
5.880
5.830
5.840
616,160
-0.06(-1.02%)
Mar 18, 2024
5.920
6.020
5.890
5.900
341,619
+0.03(+0.51%)
Mar 15, 2024
5.990
5.990
5.840
5.870
298,901
-0.05(-0.84%)
Mar 14, 2024
5.980
6.000
5.900
5.920
258,561
-0.13(-2.15%)
Mar 13, 2024
6.014
6.090
6.010
6.050
280,689
+0.08(+1.34%)
Mar 12, 2024
5.970
6.009
5.940
5.970
238,074
+0.18(+3.11%)
Mar 11, 2024
5.760
5.870
5.760
5.790
378,809
+0.07(+1.22%)
Mar 08, 2024
5.740
5.780
5.718
5.720
345,694
-0.03(-0.52%)
Mar 07, 2024
5.730
5.810
5.730
5.750
370,720
+0.05(+0.88%)
Mar 06, 2024
5.790
5.790
5.670
5.700
469,055
+0.12(+2.15%)
Mar 05, 2024
5.610
5.680
5.560
5.580
368,132
-0.14(-2.45%)
Mar 04, 2024
5.780
5.780
5.710
5.720
222,493
-0.15(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.