Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(OP:
ENGMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2021
8.640
8.640
8.640
0
+0.75(+9.51%)
Apr 19, 2021
7.870
8.120
7.750
7.890
126,687
-0.03(-0.36%)
Apr 16, 2021
7.650
8.000
7.460
7.919
130,400
+0.25(+3.25%)
Apr 15, 2021
8.100
8.500
7.610
7.670
125,677
-0.45(-5.54%)
Apr 14, 2021
7.490
8.190
7.241
8.120
342,087
+1.17(+16.75%)
Apr 13, 2021
7.150
7.150
6.826
6.955
105,644
-0.03(-0.50%)
Apr 12, 2021
6.830
7.047
6.700
6.989
152,916
-0.06(-0.86%)
Apr 09, 2021
7.160
7.160
6.941
7.050
59,000
+0.04(+0.57%)
Apr 08, 2021
7.000
7.160
6.840
7.010
89,637
-0.03(-0.36%)
Apr 07, 2021
6.950
7.390
6.950
7.035
111,688
-0.20(-2.70%)
Apr 06, 2021
7.600
7.600
7.040
7.230
139,362
-0.07(-0.94%)
Apr 05, 2021
7.472
7.490
7.054
7.298
89,701
-0.16(-2.14%)
Apr 01, 2021
7.500
7.820
7.380
7.458
147,400
-0.00(-0.03%)
Mar 31, 2021
7.078
7.510
7.070
7.460
120,193
+0.46(+6.57%)
Mar 30, 2021
6.725
7.200
6.600
7.000
172,685
+0.17(+2.45%)
Mar 29, 2021
7.230
7.230
6.791
6.832
191,084
-0.31(-4.33%)
Mar 26, 2021
7.405
7.405
6.946
7.142
179,400
-0.10(-1.38%)
Mar 25, 2021
7.274
7.330
6.620
7.241
299,861
-0.06(-0.88%)
Mar 24, 2021
8.020
8.400
7.200
7.306
437,869
-0.68(-8.47%)
Mar 23, 2021
7.600
8.485
7.050
7.982
971,457
+0.43(+5.73%)
Mar 22, 2021
7.740
8.490
7.380
7.550
669,892
+0.19(+2.58%)
Mar 19, 2021
6.880
7.458
6.600
7.360
418,200
+0.60(+8.88%)
Mar 18, 2021
6.788
6.880
6.350
6.760
335,108
+0.01(+0.21%)
Mar 17, 2021
6.650
6.827
6.550
6.746
231,447
+0.13(+1.90%)
Mar 16, 2021
6.829
6.960
6.494
6.620
568,045
-0.24(-3.50%)
Mar 15, 2021
5.901
7.000
5.820
6.860
449,435
+1.04(+17.87%)
Mar 12, 2021
5.830
5.900
5.678
5.820
92,000
+0.00(+0.00%)
Mar 11, 2021
5.510
5.850
5.237
5.820
231,856
+0.31(+5.63%)
Mar 10, 2021
5.600
5.689
5.303
5.510
151,102
-0.07(-1.31%)
Mar 09, 2021
5.668
5.910
5.462
5.583
303,827
-0.02(-0.31%)
Mar 08, 2021
5.500
5.810
5.275
5.600
158,953
+0.10(+1.84%)
Mar 05, 2021
5.620
5.779
4.975
5.499
521,100
-0.22(-3.87%)
Mar 04, 2021
5.745
5.860
5.590
5.720
285,567
-0.07(-1.21%)
Mar 03, 2021
5.800
6.169
5.690
5.790
525,841
+0.14(+2.48%)
Mar 02, 2021
5.650
5.820
5.620
5.650
295,274
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.