Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberloq Technologies Inc
(OP:
CLOQ
)
0.1370
UNCHANGED
Last Price
Updated: 2:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 27, 2020
0.1300
0.1300
0.1300
0.1300
2,423
+0.01(+8.33%)
May 26, 2020
0.1200
0.1200
0.1200
0.1200
7,055
+0.00(+0.00%)
May 22, 2020
0.1325
0.1325
0.1200
0.1200
37,900
+0.00(+0.00%)
May 21, 2020
0.1300
0.1300
0.1200
0.1200
10,500
-0.01(-7.69%)
May 20, 2020
0.1300
0.1300
0.1300
0.1300
2,000
-0.00(-1.89%)
May 19, 2020
0.1498
0.1498
0.1325
0.1325
1,338
+0.01(+10.42%)
May 18, 2020
0.1450
0.1450
0.1200
0.1200
51,600
-0.03(-20.00%)
May 15, 2020
0.1500
0.1545
0.1500
0.1500
71,600
+0.00(+0.00%)
May 14, 2020
0.1590
0.1650
0.1500
0.1500
48,300
-0.02(-11.24%)
May 13, 2020
0.1700
0.1700
0.1400
0.1690
8,900
+0.02(+12.67%)
May 12, 2020
0.1450
0.1560
0.1351
0.1500
154,800
+0.00(+0.00%)
May 11, 2020
0.1330
0.1500
0.1330
0.1500
46,000
+0.02(+15.38%)
May 08, 2020
0.1325
0.1325
0.1200
0.1300
160,400
+0.01(+8.33%)
May 07, 2020
0.1300
0.1300
0.1200
0.1200
20,000
-0.01(-7.69%)
May 06, 2020
0.1300
0.1300
0.1300
0.1300
110,000
+0.01(+8.33%)
May 05, 2020
0.1200
0.1200
0.1200
0.1200
11,500
-0.02(-11.11%)
May 04, 2020
0.1400
0.1400
0.1350
0.1350
7,200
+0.01(+10.20%)
Apr 30, 2020
0.1225
0.1225
0.1225
0
+0.01(+8.89%)
Apr 29, 2020
0.1000
0.1125
0.1000
0.1125
185,100
+0.02(+25.00%)
Apr 28, 2020
0.0850
0.0900
0.0850
0.0900
24,900
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 23, 2020
0.1050
0.1050
0.0900
0.0900
15,000
-0.00(-0.22%)
Apr 22, 2020
0.0900
0.0902
0.0900
0.0902
23,000
+0.00(+0.22%)
Apr 21, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Apr 17, 2020
0.0900
0.0900
0.0900
0.0900
3,300
-0.03(-25.00%)
Apr 16, 2020
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+4.35%)
Apr 13, 2020
0.1150
0.1150
0.1150
0
+0.03(+27.78%)
Apr 07, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 06, 2020
0.0900
0.0900
0.0900
0.0900
5,838
+0.00(+0.00%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-5.26%)
Apr 02, 2020
0.0950
0.0950
0.0950
0.0950
3,206
+0.00(+0.00%)
Apr 01, 2020
0.0950
0.0950
0.0950
0.0950
14,614
+0.00(+0.00%)
Mar 31, 2020
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Mar 27, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 26, 2020
0.1100
0.1100
0.1000
0.1000
154,500
+0.00(+0.00%)
Mar 24, 2020
0.1000
0.1000
0.1000
0
-0.01(-8.26%)
Mar 23, 2020
0.1000
0.1090
0.1000
0.1090
20,000
+0.03(+36.25%)
Mar 20, 2020
0.1000
0.1000
0.0800
0.0800
27,700
-0.02(-20.00%)
Mar 19, 2020
0.1050
0.1050
0.1000
0.1000
6,000
+0.00(+0.00%)
Mar 18, 2020
0.1000
0.1000
0.1000
0.1000
53,200
-0.00(-2.44%)
Mar 17, 2020
0.1050
0.1050
0.0700
0.1025
104,300
+0.00(+2.50%)
Mar 10, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 09, 2020
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Mar 06, 2020
0.1100
0.1250
0.1100
0.1100
35,100
+0.00(+0.00%)
Mar 05, 2020
0.1100
0.1100
0.1100
0.1100
416
+0.00(+0.00%)
Mar 04, 2020
0.1150
0.1150
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 03, 2020
0.0890
0.1101
0.0890
0.1100
134,541
+0.02(+23.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.