Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0600	0	+0.00(+0.00%)
May 25, 2022	0.0600	0.0600	0.0600	0.0600	1,620	+0.00(+0.00%)
May 20, 2022				0.0600	0	-0.01(-9.09%)
May 19, 2022	0.0700	0.0700	0.0600	0.0660	3,689	+0.00(+0.00%)
May 16, 2022				0.0660	0	+0.01(+20.00%)
May 13, 2022	0.0620	0.0620	0.0550	0.0550	10,000	+0.00(+0.00%)
May 11, 2022				0.0550	0	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
May 03, 2022				0.0600	0	+0.00(+9.09%)
May 02, 2022	0.0550	0.0550	0.0550	0.0550	18,500	+0.00(+0.00%)
Apr 29, 2022	0.0600	0.0620	0.0550	0.0550	10,500	-0.00(-8.33%)
Apr 26, 2022				0.0600	0	+0.00(+0.00%)
Apr 22, 2022				0.0600	0	-0.01(-20.00%)
Apr 21, 2022	0.0600	0.0760	0.0600	0.0750	25,014	+0.01(+24.79%)
Apr 19, 2022				0.0601	0	+0.00(+0.17%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 12, 2022				0.0600	0	-0.00(-4.76%)
Apr 08, 2022				0.0630	0	-0.00(-1.56%)
Apr 07, 2022	0.0645	0.0650	0.0640	0.0640	17,080	-0.02(-19.70%)
Apr 06, 2022	0.0650	0.0797	0.0650	0.0797	10,100	+0.00(+6.27%)
Apr 04, 2022				0.0750	60	-0.01(-15.54%)
Apr 01, 2022	0.0749	0.0888	0.0749	0.0888	24,700	+0.01(+18.56%)
Mar 31, 2022	0.0700	0.0749	0.0700	0.0749	350	+0.00(+7.00%)
Mar 30, 2022	0.0890	0.0890	0.0700	0.0700	2,100	+0.01(+14.75%)
Mar 29, 2022	0.0900	0.0900	0.0610	0.0610	69,605	-0.03(-32.22%)
Mar 28, 2022	0.0899	0.0900	0.0899	0.0900	350	+0.01(+11.80%)
Mar 25, 2022	0.0897	0.0897	0.0805	0.0805	600	-0.01(-10.56%)
Mar 23, 2022				0.0900	0	-0.01(-10.00%)
Mar 22, 2022	0.1000	0.1000	0.1000	0.1000	400	-0.02(-16.67%)
Mar 18, 2022				0.1200	0	+0.03(+26.72%)
Mar 17, 2022	0.0947	0.0947	0.0947	0.0947	300	-0.01(-5.30%)
Mar 15, 2022				0.1000	0	+0.02(+21.36%)
Mar 14, 2022	0.0750	0.0824	0.0690	0.0824	160,764	+0.01(+9.87%)
Mar 10, 2022				0.0750	0	+0.00(+0.00%)
Mar 09, 2022	0.0750	0.0750	0.0750	0.0750	450	+0.00(+0.00%)
Mar 08, 2022	0.0750	0.0750	0.0600	0.0750	35,350	+0.00(+0.40%)
Mar 04, 2022				0.0747	0	+0.01(+24.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.