Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		0.6100	0.6100	0.6100	0	-0.10(-14.08%)
May 06, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 05, 2021	0.7200	0.7200	0.7200	0.7200	4,900	+0.15(+26.32%)
May 04, 2021		0.5700	0.5700	0.5700	50,000	+0.00(+0.00%)
Apr 14, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 12, 2021		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Mar 11, 2021	0.5900	0.5900	0.5900	0.5900	17,999	-0.04(-6.35%)
Mar 10, 2021	0.5800	0.6700	0.5800	0.6300	16,000	-0.04(-5.97%)
Mar 09, 2021	0.6600	0.6700	0.6600	0.6700	2,000	+0.05(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.