Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.546
1.610
1.470
1.480
467,683
-0.06(-3.71%)
May 27, 2021
1.560
1.560
1.530
1.537
126,633
-0.00(-0.19%)
May 26, 2021
1.650
1.650
1.510
1.540
75,308
-0.01(-0.65%)
May 25, 2021
1.560
1.590
1.550
1.550
238,219
-0.02(-1.49%)
May 24, 2021
1.490
1.720
1.490
1.573
71,069
+0.03(+2.18%)
May 21, 2021
1.550
1.609
1.530
1.540
115,610
-0.01(-0.65%)
May 20, 2021
1.520
1.570
1.500
1.550
94,118
+0.05(+3.33%)
May 19, 2021
1.530
1.530
1.450
1.500
103,676
-0.03(-2.15%)
May 18, 2021
1.475
1.600
1.450
1.533
63,812
+0.00(+0.20%)
May 17, 2021
1.550
1.605
1.490
1.530
395,275
-0.06(-3.77%)
May 14, 2021
1.564
1.600
1.556
1.590
107,089
+0.03(+1.92%)
May 13, 2021
1.620
1.670
1.510
1.560
229,090
-0.06(-3.70%)
May 12, 2021
1.600
1.700
1.520
1.620
153,739
-0.04(-2.41%)
May 11, 2021
1.480
1.680
1.480
1.660
200,796
-0.02(-1.19%)
May 10, 2021
1.745
1.745
1.610
1.680
217,413
-0.01(-0.30%)
May 07, 2021
1.710
1.735
1.670
1.685
257,554
-0.02(-1.46%)
May 06, 2021
1.740
1.760
1.690
1.710
241,084
-0.03(-1.44%)
May 05, 2021
1.595
1.740
1.590
1.735
161,726
+0.06(+3.27%)
May 04, 2021
1.740
1.740
1.670
1.680
204,091
-0.04(-2.42%)
May 03, 2021
1.690
1.740
1.690
1.722
157,712
+0.03(+1.87%)
Apr 30, 2021
1.630
1.740
1.630
1.690
88,700
-0.03(-1.74%)
Apr 29, 2021
1.750
1.770
1.700
1.720
167,344
+0.05(+2.99%)
Apr 28, 2021
1.820
1.820
1.635
1.670
107,943
-0.04(-2.22%)
Apr 27, 2021
1.750
1.750
1.595
1.708
108,166
+0.03(+1.67%)
Apr 26, 2021
1.700
1.700
1.600
1.680
249,646
+0.06(+3.70%)
Apr 23, 2021
1.558
1.620
1.540
1.620
119,200
+0.07(+4.52%)
Apr 22, 2021
1.480
1.590
1.480
1.550
125,697
-0.01(-0.64%)
Apr 21, 2021
1.514
1.580
1.470
1.560
222,655
+0.04(+2.63%)
Apr 20, 2021
1.595
1.630
1.440
1.520
258,249
-0.06(-3.80%)
Apr 19, 2021
1.510
1.700
1.510
1.580
269,184
-0.02(-1.56%)
Apr 16, 2021
1.600
1.670
1.590
1.605
212,500
-0.05(-3.31%)
Apr 15, 2021
1.673
1.710
1.630
1.660
120,121
-0.01(-0.60%)
Apr 14, 2021
1.730
1.790
1.660
1.670
194,204
-0.06(-3.44%)
Apr 13, 2021
1.720
1.760
1.670
1.730
214,251
+0.02(+1.14%)
Apr 12, 2021
1.835
1.835
1.650
1.710
234,941
-0.06(-3.39%)
Apr 09, 2021
1.760
1.790
1.700
1.770
318,500
+0.08(+4.73%)
Apr 08, 2021
1.700
1.742
1.670
1.690
192,836
+0.06(+4.00%)
Apr 07, 2021
1.760
1.760
1.600
1.625
335,853
-0.07(-4.39%)
Apr 06, 2021
1.545
1.700
1.540
1.700
312,265
+0.17(+11.09%)
Apr 05, 2021
1.620
1.620
1.505
1.530
115,129
+0.04(+2.68%)
Apr 01, 2021
1.460
1.500
1.450
1.490
148,000
+0.01(+1.02%)
Mar 31, 2021
1.385
1.490
1.385
1.475
235,066
+0.10(+6.88%)
Mar 30, 2021
1.430
1.480
1.345
1.380
487,149
-0.05(-3.50%)
Mar 29, 2021
1.400
1.510
1.365
1.430
180,355
-0.02(-1.38%)
Mar 26, 2021
1.520
1.554
1.440
1.450
192,300
-0.06(-3.73%)
Mar 25, 2021
1.380
1.510
1.340
1.506
304,332
+0.09(+6.07%)
Mar 24, 2021
1.535
1.535
1.335
1.420
939,906
-0.06(-4.05%)
Mar 23, 2021
1.620
1.620
1.470
1.480
394,472
-0.12(-7.70%)
Mar 22, 2021
1.735
1.750
1.577
1.603
429,244
-0.02(-1.23%)
Mar 19, 2021
1.580
1.710
1.580
1.623
151,400
-0.03(-1.61%)
Mar 18, 2021
1.720
1.770
1.600
1.650
210,475
-0.04(-2.37%)
Mar 17, 2021
1.580
1.720
1.580
1.690
286,543
+0.01(+0.48%)
Mar 16, 2021
1.840
1.840
1.669
1.682
240,760
-0.12(-6.56%)
Mar 15, 2021
1.765
1.870
1.763
1.800
184,561
+0.01(+0.61%)
Mar 12, 2021
1.800
1.840
1.740
1.789
221,700
-0.01(-0.61%)
Mar 11, 2021
1.730
1.852
1.730
1.800
294,605
+0.00(+0.00%)
Mar 10, 2021
1.887
1.900
1.770
1.800
344,395
-0.04(-2.01%)
Mar 09, 2021
1.680
1.870
1.680
1.837
228,962
+0.15(+8.70%)
Mar 08, 2021
1.728
1.800
1.680
1.690
423,071
+0.04(+2.42%)
Mar 05, 2021
1.650
1.810
1.469
1.650
1,788,600
-0.04(-2.37%)
Mar 04, 2021
1.870
1.870
1.647
1.690
1,261,476
-0.17(-9.14%)
Mar 03, 2021
2.070
2.080
1.860
1.860
377,183
-0.10(-5.10%)
Mar 02, 2021
1.960
2.120
1.950
1.960
240,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.