Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0288
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1246
0.1293
0.1246
0.1293
271,509
+0.00(+1.33%)
May 30, 2023
0.1300
0.1365
0.1264
0.1276
18,533
-0.01(-5.20%)
May 26, 2023
0.1210
0.1346
0.1210
0.1346
3,740
+0.00(+2.28%)
May 25, 2023
0.1339
0.1339
0.1316
0.1316
90,222
-0.00(-1.86%)
May 24, 2023
0.1350
0.1369
0.1321
0.1341
28,406
+0.00(+0.83%)
May 23, 2023
0.1354
0.1354
0.1330
0.1330
24,341
+0.01(+7.61%)
May 22, 2023
0.1354
0.1425
0.1226
0.1236
15,101
-0.02(-11.71%)
May 19, 2023
0.1425
0.1425
0.1400
0.1400
151,448
+0.00(+3.17%)
May 18, 2023
0.1354
0.1357
0.1354
0.1357
814
-0.00(-3.07%)
May 17, 2023
0.1394
0.1400
0.1358
0.1400
8,459
+0.00(+0.43%)
May 16, 2023
0.1412
0.1412
0.1372
0.1394
31,861
+0.00(+1.75%)
May 15, 2023
0.1383
0.1425
0.1370
0.1370
23,217
-0.00(-2.97%)
May 12, 2023
0.1381
0.1425
0.1360
0.1412
78,679
+0.00(+2.54%)
May 11, 2023
0.1373
0.1377
0.1354
0.1377
5,560
+0.00(+0.36%)
May 10, 2023
0.1360
0.1372
0.1360
0.1372
6,960
-0.00(-0.87%)
May 09, 2023
0.1405
0.1428
0.1384
0.1384
3,671
-0.00(-1.42%)
May 08, 2023
0.1450
0.1500
0.1381
0.1404
27,153
-0.00(-1.27%)
May 05, 2023
0.1354
0.1463
0.1354
0.1422
26,350
+0.01(+4.10%)
May 04, 2023
0.1386
0.1405
0.1354
0.1366
6,000
-0.00(-3.12%)
May 03, 2023
0.1433
0.1433
0.1362
0.1410
15,177
-0.00(-0.49%)
May 02, 2023
0.1417
0.1417
0.1417
0.1417
128
+0.00(+0.35%)
May 01, 2023
0.1354
0.1446
0.1354
0.1412
49,055
+0.00(+1.44%)
Apr 28, 2023
0.1400
0.1400
0.1355
0.1392
8,857
+0.00(+1.53%)
Apr 27, 2023
0.1410
0.1415
0.1356
0.1371
10,610
-0.00(-2.28%)
Apr 26, 2023
0.1240
0.1403
0.1240
0.1403
41,821
+0.00(+0.21%)
Apr 25, 2023
0.1420
0.1420
0.1347
0.1400
78,243
-0.01(-3.98%)
Apr 24, 2023
0.1499
0.1499
0.1419
0.1458
35,125
-0.00(-2.80%)
Apr 21, 2023
0.1419
0.1500
0.1419
0.1500
55,965
+0.01(+5.71%)
Apr 20, 2023
0.1443
0.1454
0.1419
0.1419
91,040
-0.00(-0.56%)
Apr 19, 2023
0.1579
0.1579
0.1427
0.1427
922
-0.00(-3.32%)
Apr 18, 2023
0.1499
0.1499
0.1416
0.1476
46,366
+0.00(+0.96%)
Apr 17, 2023
0.1494
0.1497
0.1462
0.1462
126,611
+0.00(+0.83%)
Apr 14, 2023
0.1429
0.1450
0.1423
0.1450
10,319
+0.01(+5.84%)
Apr 13, 2023
0.1407
0.1412
0.1370
0.1370
27,331
-0.00(-2.49%)
Apr 12, 2023
0.1393
0.1411
0.1393
0.1405
7,000
+0.01(+4.23%)
Apr 11, 2023
0.1310
0.1348
0.1310
0.1348
16,974
-0.00(-0.37%)
Apr 10, 2023
0.1325
0.1387
0.1325
0.1353
15,506
-0.00(-3.22%)
Apr 06, 2023
0.1390
0.1398
0.1390
0.1398
1,150
+0.00(+1.60%)
Apr 05, 2023
0.1400
0.1450
0.1376
0.1376
78,050
-0.00(-1.71%)
Apr 04, 2023
0.1400
0.1450
0.1400
0.1400
85,948
+0.01(+4.87%)
Apr 03, 2023
0.1325
0.1347
0.1325
0.1335
29,128
-0.00(-1.11%)
Mar 31, 2023
0.1373
0.1397
0.1326
0.1350
54,858
+0.00(+2.74%)
Mar 29, 2023
0.1314
0
+0.00(+0.15%)
Mar 28, 2023
0.1364
0.1368
0.1312
0.1312
3,450
+0.00(+2.66%)
Mar 27, 2023
0.1363
0.1363
0.1200
0.1278
10,425
-0.00(-2.67%)
Mar 24, 2023
0.1269
0.1337
0.1269
0.1313
2,451
-0.01(-4.51%)
Mar 23, 2023
0.1375
0.1375
0.1375
0.1375
1,199
+0.00(+0.29%)
Mar 22, 2023
0.1210
0.1372
0.1210
0.1371
68,523
-0.00(-1.72%)
Mar 21, 2023
0.1282
0.1402
0.1282
0.1395
5,450
+0.01(+9.84%)
Mar 20, 2023
0.1322
0.1322
0.1270
0.1270
3,987
-0.00(-1.70%)
Mar 17, 2023
0.1300
0.1300
0.1291
0.1292
2,784
-0.00(-0.23%)
Mar 16, 2023
0.1291
0.1295
0.1266
0.1295
24,857
+0.00(+2.29%)
Mar 15, 2023
0.1271
0.1295
0.1263
0.1266
26,025
-0.01(-4.60%)
Mar 14, 2023
0.1331
0.1331
0.1272
0.1327
13,645
+0.00(+1.14%)
Mar 13, 2023
0.1309
0.1377
0.1190
0.1312
110,823
+0.00(+1.23%)
Mar 10, 2023
0.1472
0.1472
0.1296
0.1296
14,314
-0.01(-4.00%)
Mar 09, 2023
0.1396
0.1396
0.1350
0.1350
5,000
+0.00(+0.75%)
Mar 08, 2023
0.1376
0.1420
0.1336
0.1340
101,023
-0.00(-2.76%)
Mar 07, 2023
0.1560
0.1560
0.1378
0.1378
64,580
-0.01(-5.03%)
Mar 06, 2023
0.1450
0.1451
0.1427
0.1451
15,095
+0.01(+4.24%)
Mar 03, 2023
0.1420
0.1420
0.1390
0.1392
30,137
-0.01(-3.80%)
Mar 02, 2023
0.1600
0.1600
0.1427
0.1447
8,607
-0.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.