Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
May 19, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.24%)
May 18, 2021	0.3508	0.3549	0.3478	0.3478	2,200	-0.00(-0.63%)
May 17, 2021	0.3500	0.3500	0.3500	0.3500	5,000	+0.04(+11.57%)
May 13, 2021		0.3137	0.3137	0.3137	50	+0.00(+1.19%)
May 12, 2021	0.3100	0.3104	0.3100	0.3100	28,000	-0.04(-11.30%)
May 10, 2021		0.3495	0.3495	0.3495	0	+0.10(+39.80%)
May 05, 2021		0.2500	0.2500	0.2500	0	-0.12(-31.68%)
May 04, 2021	0.3659	0.3700	0.3659	0.3659	13,513	-0.01(-3.71%)
May 03, 2021	0.3800	0.3800	0.3800	0.3800	1,500	+0.01(+2.70%)
Apr 30, 2021		0.3700	0.3700	0.3700	50	+0.00(+0.00%)
Apr 29, 2021	0.3700	0.3700	0.3700	0.3700	2,392	+0.02(+6.02%)
Apr 28, 2021	0.3479	0.3519	0.3400	0.3490	48,100	-0.00(-0.48%)
Apr 27, 2021	0.3600	0.3600	0.3507	0.3507	1,550	-0.01(-2.47%)
Apr 26, 2021	0.3300	0.3596	0.3300	0.3596	30,000	+0.06(+19.87%)
Apr 22, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 20, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 09, 2021		0.3000	0.3000	0.3000	0	-0.01(-2.06%)
Apr 08, 2021	0.3063	0.3063	0.3063	0.3063	3,000	+0.01(+2.00%)
Apr 07, 2021	0.3003	0.3003	0.3003	0.3003	100	-0.02(-6.16%)
Apr 05, 2021		0.3200	0.3200	0.3200	0	-0.00(-1.05%)
Apr 01, 2021	0.3062	0.3244	0.2900	0.3234	54,700	+0.01(+1.60%)
Mar 31, 2021	0.3183	0.3183	0.3183	0.3183	20,000	-0.00(-0.81%)
Mar 26, 2021		0.3209	0.3209	0.3209	0	+0.03(+10.66%)
Mar 25, 2021	0.3155	0.3155	0.2900	0.2900	110,500	-0.02(-7.67%)
Mar 24, 2021	0.2835	0.3398	0.2835	0.3141	376,895	+0.04(+13.56%)
Mar 22, 2021		0.2766	0.2766	0.2766	0	-0.00(-0.29%)
Mar 19, 2021	0.2809	0.2821	0.2774	0.2774	5,700	-0.01(-2.84%)
Mar 17, 2021		0.2855	0.2855	0.2855	0	+0.00(+1.46%)
Mar 16, 2021	0.2814	0.2814	0.2814	0.2814	500	-0.00(-0.81%)
Mar 12, 2021		0.2837	0.2837	0.2837	0	-0.00(-1.12%)
Mar 11, 2021	0.2869	0.2869	0.2869	0.2869	3,500	-0.00(-0.21%)
Mar 10, 2021	0.2875	0.2875	0.2875	0.2875	1,000	-0.00(-0.38%)
Mar 09, 2021	0.2884	0.2886	0.2884	0.2886	62,500	+0.00(+0.03%)
Mar 05, 2021		0.2885	0.2885	0.2885	0	+0.00(+1.23%)
Mar 04, 2021	0.2837	0.2850	0.2837	0.2850	550	-0.00(-0.07%)
Mar 03, 2021	0.2932	0.2932	0.2852	0.2852	7,100	-0.01(-2.76%)
Mar 02, 2021	0.2933	0.3016	0.2933	0.2933	4,100	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.