Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(OP:
TOBAF
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8400
0.8750
0.8350
0.8626
20,164
+0.01(+1.48%)
May 27, 2022
0.8800
0.8800
0.8403
0.8500
6,306
-0.01(-0.82%)
May 26, 2022
0.8794
0.8794
0.8402
0.8570
12,495
-0.01(-0.59%)
May 25, 2022
0.8558
0.8823
0.8080
0.8621
26,703
+0.04(+4.94%)
May 24, 2022
0.8190
0.8790
0.8132
0.8215
24,405
-0.04(-4.48%)
May 23, 2022
0.8300
0.9284
0.8000
0.8600
32,537
+0.01(+1.65%)
May 20, 2022
0.8349
0.8691
0.8301
0.8460
25,212
+0.02(+2.60%)
May 19, 2022
0.8307
0.8517
0.7861
0.8246
92,253
-0.03(-2.99%)
May 18, 2022
0.8780
0.8780
0.8451
0.8500
16,690
-0.03(-3.29%)
May 17, 2022
0.8568
0.8920
0.8568
0.8789
28,027
+0.03(+3.12%)
May 16, 2022
0.8607
0.8680
0.8405
0.8523
44,100
-0.00(-0.13%)
May 13, 2022
0.8120
0.8782
0.8120
0.8534
7,577
+0.04(+5.36%)
May 12, 2022
0.8036
0.8185
0.7620
0.8100
32,797
+0.01(+1.25%)
May 11, 2022
0.9290
0.9290
0.8000
0.8000
29,192
-0.05(-6.07%)
May 10, 2022
0.9500
0.9770
0.8517
0.8517
47,304
-0.07(-7.43%)
May 09, 2022
0.9636
0.9643
0.8917
0.9201
55,306
-0.04(-4.09%)
May 06, 2022
0.8810
0.9608
0.8810
0.9593
5,191
+0.02(+2.04%)
May 05, 2022
0.9500
1.050
0.9300
0.9401
45,253
-0.08(-8.01%)
May 04, 2022
1.003
1.022
1.000
1.022
14,597
+0.01(+1.19%)
May 03, 2022
1.000
1.075
0.9961
1.010
9,843
-0.03(-2.88%)
May 02, 2022
1.020
1.080
1.020
1.040
58,911
+0.05(+4.84%)
Apr 29, 2022
1.020
1.050
0.9910
0.9920
69,757
+0.00(+0.25%)
Apr 28, 2022
0.9765
0.9895
0.9110
0.9895
21,889
+0.03(+3.62%)
Apr 27, 2022
0.8530
0.9549
0.8530
0.9549
37,367
+0.07(+8.28%)
Apr 26, 2022
0.8911
0.9339
0.8816
0.8819
41,389
-0.00(-0.17%)
Apr 25, 2022
0.9150
0.9232
0.8811
0.8834
74,406
-0.06(-6.02%)
Apr 22, 2022
0.9945
1.040
0.9310
0.9400
53,779
-0.06(-6.00%)
Apr 21, 2022
1.120
1.200
1.000
1.000
87,224
-0.06(-6.03%)
Apr 20, 2022
0.8000
1.064
0.7628
1.064
242,148
+0.26(+32.05%)
Apr 19, 2022
0.8390
0.8870
0.8000
0.8059
136,989
-0.08(-8.81%)
Apr 18, 2022
0.9000
0.9100
0.8684
0.8838
149,931
-0.04(-4.28%)
Apr 14, 2022
0.9700
0.9850
0.9060
0.9233
167,712
-0.06(-6.44%)
Apr 13, 2022
1.020
1.030
0.9800
0.9869
84,281
-0.03(-3.25%)
Apr 12, 2022
1.020
1.100
1.015
1.020
64,014
-0.04(-3.84%)
Apr 11, 2022
1.020
1.061
1.020
1.061
40,965
+0.04(+3.99%)
Apr 08, 2022
1.072
1.080
1.018
1.020
63,824
-0.06(-5.56%)
Apr 07, 2022
1.020
1.110
1.020
1.080
16,665
+0.02(+1.89%)
Apr 06, 2022
1.142
1.142
1.016
1.060
101,739
-0.07(-6.19%)
Apr 05, 2022
1.180
1.180
1.090
1.130
59,057
-0.05(-4.24%)
Apr 04, 2022
1.250
1.250
1.070
1.180
249,956
-0.19(-13.87%)
Apr 01, 2022
1.385
1.400
1.357
1.370
12,691
-0.01(-0.72%)
Mar 31, 2022
1.320
1.420
1.320
1.380
29,584
+0.00(+0.14%)
Mar 30, 2022
1.380
1.400
1.350
1.378
27,509
-0.03(-2.26%)
Mar 29, 2022
1.440
1.460
1.390
1.410
21,157
-0.03(-2.08%)
Mar 28, 2022
1.500
1.500
1.370
1.440
43,820
+0.02(+1.41%)
Mar 25, 2022
1.470
1.470
1.320
1.420
69,244
+0.00(+0.00%)
Mar 24, 2022
1.420
1.459
1.390
1.420
52,369
+0.05(+4.03%)
Mar 23, 2022
1.294
1.390
1.278
1.365
114,214
+0.16(+12.81%)
Mar 22, 2022
1.100
1.224
1.100
1.210
60,428
+0.07(+6.14%)
Mar 21, 2022
1.180
1.180
1.120
1.140
57,093
+0.03(+2.52%)
Mar 18, 2022
1.070
1.135
1.070
1.112
121,918
+0.00(+0.34%)
Mar 17, 2022
1.170
1.170
1.100
1.108
41,507
-0.04(-3.21%)
Mar 16, 2022
1.100
1.145
1.100
1.145
42,921
+0.09(+9.05%)
Mar 15, 2022
1.090
1.100
1.030
1.050
82,078
-0.06(-5.41%)
Mar 14, 2022
1.010
1.120
1.010
1.110
96,744
-0.03(-2.63%)
Mar 11, 2022
1.110
1.150
1.080
1.140
61,222
-0.01(-0.70%)
Mar 10, 2022
1.100
1.190
1.100
1.148
26,156
-0.03(-2.30%)
Mar 09, 2022
1.190
1.190
1.110
1.175
74,184
+0.08(+7.80%)
Mar 08, 2022
1.145
1.156
1.090
1.090
55,240
-0.10(-8.40%)
Mar 07, 2022
1.150
1.280
1.110
1.190
95,379
-0.05(-4.03%)
Mar 04, 2022
1.282
1.290
1.230
1.240
55,100
-0.06(-4.98%)
Mar 03, 2022
1.460
1.460
1.230
1.305
12,410
+0.05(+4.40%)
Mar 02, 2022
1.206
1.380
1.206
1.250
77,325
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.