Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Terra Resource Corp
(OP:
YGTFF
)
0.0575
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2349
0.2363
0.2268
0.2363
79,860
-0.00(-0.17%)
May 27, 2021
0.2318
0.2367
0.2291
0.2367
82,012
+0.01(+4.69%)
May 26, 2021
0.2300
0.2300
0.2200
0.2261
87,225
-0.00(-0.40%)
May 25, 2021
0.2397
0.2397
0.2205
0.2270
49,200
-0.00(-1.35%)
May 24, 2021
0.2475
0.2475
0.2300
0.2301
13,190
+0.01(+4.59%)
May 21, 2021
0.2255
0.2343
0.2141
0.2200
138,474
-0.00(-0.81%)
May 20, 2021
0.2100
0.2260
0.2100
0.2218
64,029
+0.02(+7.67%)
May 19, 2021
0.2153
0.2153
0.2060
0.2060
45,196
-0.01(-4.23%)
May 18, 2021
0.2207
0.2208
0.2151
0.2151
62,500
+0.00(+1.75%)
May 17, 2021
0.2102
0.2242
0.2091
0.2114
133,404
-0.00(-1.77%)
May 14, 2021
0.2199
0.2200
0.2100
0.2152
15,360
-0.01(-3.63%)
May 13, 2021
0.2225
0.2285
0.2035
0.2233
66,842
+0.01(+6.33%)
May 12, 2021
0.2150
0.2196
0.2043
0.2100
91,325
-0.01(-4.42%)
May 11, 2021
0.2150
0.2234
0.2150
0.2197
2,501
-0.00(-1.92%)
May 10, 2021
0.2181
0.2240
0.2110
0.2240
146,399
+0.01(+2.71%)
May 07, 2021
0.2253
0.2308
0.2181
0.2181
52,170
-0.02(-8.82%)
May 06, 2021
0.2168
0.2392
0.2168
0.2392
183,170
+0.03(+12.83%)
May 05, 2021
0.2180
0.2210
0.2120
0.2120
37,108
-0.01(-2.75%)
May 04, 2021
0.2242
0.2260
0.2180
0.2180
60,842
-0.00(-0.50%)
May 03, 2021
0.2239
0.2258
0.2111
0.2191
58,010
-0.00(-0.32%)
Apr 30, 2021
0.2035
0.2207
0.2035
0.2198
58,600
+0.01(+6.18%)
Apr 29, 2021
0.2171
0.2171
0.2034
0.2070
166,181
-0.01(-5.65%)
Apr 28, 2021
0.2163
0.2229
0.2148
0.2194
31,385
-0.00(-0.27%)
Apr 27, 2021
0.2218
0.2256
0.2200
0.2200
66,633
+0.00(+0.00%)
Apr 26, 2021
0.2338
0.2338
0.2200
0.2200
106,451
-0.01(-3.72%)
Apr 23, 2021
0.2131
0.2308
0.2131
0.2285
92,400
-0.00(-0.65%)
Apr 22, 2021
0.2530
0.2530
0.2200
0.2300
113,460
+0.00(+1.77%)
Apr 21, 2021
0.2190
0.2339
0.2190
0.2260
140,480
+0.01(+4.24%)
Apr 20, 2021
0.2200
0.2296
0.2168
0.2168
69,084
-0.00(-1.45%)
Apr 19, 2021
0.2279
0.2300
0.2167
0.2200
32,736
-0.01(-4.35%)
Apr 16, 2021
0.2309
0.2439
0.2300
0.2300
75,000
-0.00(-0.56%)
Apr 15, 2021
0.2201
0.2398
0.2175
0.2313
371,400
+0.01(+6.89%)
Apr 14, 2021
0.2190
0.2246
0.2149
0.2164
94,488
+0.00(+0.74%)
Apr 13, 2021
0.2200
0.2268
0.2148
0.2148
441,999
-0.01(-2.36%)
Apr 12, 2021
0.2153
0.2232
0.2149
0.2200
170,980
+0.00(+2.09%)
Apr 09, 2021
0.2106
0.2155
0.2106
0.2155
2,200
+0.01(+4.26%)
Apr 08, 2021
0.2162
0.2162
0.2067
0.2067
50,335
-0.00(-1.81%)
Apr 07, 2021
0.2150
0.2150
0.2091
0.2105
5,200
-0.00(-0.38%)
Apr 06, 2021
0.2068
0.2132
0.2054
0.2113
257,767
+0.01(+2.82%)
Apr 05, 2021
0.1954
0.2055
0.1954
0.2055
15,556
+0.01(+3.47%)
Apr 01, 2021
0.2080
0.2080
0.1986
0.1986
107,300
-0.00(-0.20%)
Mar 31, 2021
0.2039
0.2113
0.1971
0.1990
100,099
+0.00(+0.56%)
Mar 30, 2021
0.2104
0.2104
0.1971
0.1979
109,830
-0.01(-5.94%)
Mar 29, 2021
0.2085
0.2184
0.2085
0.2104
95,041
-0.01(-3.49%)
Mar 26, 2021
0.2249
0.2249
0.2014
0.2180
33,000
-0.00(-2.02%)
Mar 25, 2021
0.2099
0.2225
0.2023
0.2225
51,797
+0.01(+5.60%)
Mar 24, 2021
0.2065
0.2209
0.2065
0.2107
19,290
-0.00(-0.09%)
Mar 23, 2021
0.2116
0.2150
0.2071
0.2109
29,904
+0.00(+1.59%)
Mar 22, 2021
0.2241
0.2310
0.2019
0.2076
38,656
-0.01(-5.64%)
Mar 19, 2021
0.2268
0.2386
0.2159
0.2200
50,200
-0.01(-3.68%)
Mar 18, 2021
0.2369
0.2545
0.2258
0.2284
207,710
-0.01(-4.83%)
Mar 17, 2021
0.2355
0.2404
0.2275
0.2400
70,147
-0.00(-0.50%)
Mar 16, 2021
0.2500
0.2500
0.2199
0.2412
84,155
-0.00(-0.08%)
Mar 15, 2021
0.2200
0.2414
0.2123
0.2414
210,111
+0.02(+11.50%)
Mar 12, 2021
0.1987
0.2174
0.1952
0.2165
172,100
+0.02(+9.40%)
Mar 11, 2021
0.2049
0.2234
0.1946
0.1979
187,660
-0.01(-4.21%)
Mar 10, 2021
0.2048
0.2103
0.1961
0.2066
74,539
-0.01(-3.23%)
Mar 09, 2021
0.1900
0.2135
0.1900
0.2135
134,293
+0.01(+6.70%)
Mar 08, 2021
0.2000
0.2170
0.1924
0.2001
54,253
+0.00(+1.27%)
Mar 05, 2021
0.1931
0.2002
0.1805
0.1976
76,300
-0.00(-0.20%)
Mar 04, 2021
0.1999
0.2018
0.1900
0.1980
173,299
+0.01(+4.21%)
Mar 03, 2021
0.2047
0.2130
0.1900
0.1900
102,296
-0.00(-1.66%)
Mar 02, 2021
0.1998
0.2043
0.1920
0.1932
61,150
+0.00(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.