Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logiq Inc
(OP:
LGIQ
)
0.0325
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0179
0.0179
0.0165
0.0179
40,056
+0.00(+6.55%)
May 30, 2024
0.0157
0.0179
0.0157
0.0168
11,533
+0.00(+1.82%)
May 29, 2024
0.0169
0.0169
0.0157
0.0165
120,129
+0.00(+0.00%)
May 28, 2024
0.0165
0.0179
0.0155
0.0165
315,015
-0.00(-7.82%)
May 24, 2024
0.0170
0.0179
0.0130
0.0179
774,701
+0.00(+5.29%)
May 23, 2024
0.0261
0.0274
0.0100
0.0170
2,855,418
-0.01(-28.57%)
May 22, 2024
0.0250
0.0261
0.0238
0.0238
59,700
-0.00(-8.81%)
May 21, 2024
0.0211
0.0281
0.0211
0.0261
170,301
-0.00(-12.12%)
May 20, 2024
0.0275
0.0314
0.0263
0.0297
74,483
+0.00(+0.00%)
May 17, 2024
0.0275
0.0299
0.0275
0.0297
5,300
-0.00(-1.66%)
May 16, 2024
0.0278
0.0320
0.0275
0.0302
120,156
-0.00(-2.58%)
May 15, 2024
0.0300
0.0310
0.0281
0.0310
216,577
-0.00(-3.13%)
May 14, 2024
0.0319
0.0320
0.0300
0.0320
204,058
+0.00(+0.31%)
May 13, 2024
0.0322
0.0322
0.0271
0.0319
343,275
-0.00(-1.24%)
May 10, 2024
0.0359
0.0359
0.0295
0.0323
220,810
-0.00(-9.01%)
May 09, 2024
0.0335
0.0360
0.0292
0.0355
167,238
-0.00(-1.39%)
May 08, 2024
0.0354
0.0360
0.0255
0.0360
172,975
+0.00(+1.12%)
May 07, 2024
0.0379
0.0379
0.0276
0.0356
176,462
-0.00(-6.07%)
May 06, 2024
0.0367
0.0395
0.0281
0.0379
281,157
+0.00(+0.53%)
May 03, 2024
0.0330
0.0387
0.0294
0.0377
96,677
+0.00(+1.89%)
May 02, 2024
0.0386
0.0386
0.0319
0.0370
100,426
+0.00(+8.50%)
May 01, 2024
0.0298
0.0386
0.0298
0.0341
108,701
+0.00(+3.33%)
Apr 30, 2024
0.0321
0.0356
0.0255
0.0330
139,005
-0.00(-5.44%)
Apr 29, 2024
0.0369
0.0369
0.0300
0.0349
249,507
-0.00(-5.42%)
Apr 26, 2024
0.0331
0.0389
0.0331
0.0369
27,954
+0.00(+11.48%)
Apr 25, 2024
0.0303
0.0347
0.0273
0.0331
124,279
-0.00(-12.66%)
Apr 24, 2024
0.0389
0.0389
0.0280
0.0379
77,424
+0.00(+1.61%)
Apr 23, 2024
0.0305
0.0373
0.0281
0.0373
134,837
-0.00(-0.53%)
Apr 22, 2024
0.0352
0.0375
0.0281
0.0375
525,573
+0.00(+6.53%)
Apr 19, 2024
0.0390
0.0390
0.0261
0.0352
173,732
+0.00(+9.66%)
Apr 18, 2024
0.0370
0.0400
0.0316
0.0321
259,766
-0.00(-8.29%)
Apr 17, 2024
0.0319
0.0360
0.0300
0.0350
306,435
+0.01(+16.67%)
Apr 16, 2024
0.0252
0.0302
0.0252
0.0300
195,199
+0.00(+7.14%)
Apr 15, 2024
0.0323
0.0350
0.0277
0.0280
132,149
-0.01(-20.00%)
Apr 12, 2024
0.0279
0.0351
0.0268
0.0350
526,322
+0.01(+25.00%)
Apr 11, 2024
0.0250
0.0280
0.0240
0.0280
265,502
+0.00(+12.00%)
Apr 10, 2024
0.0211
0.0256
0.0210
0.0250
318,119
+0.00(+0.00%)
Apr 09, 2024
0.0236
0.0250
0.0220
0.0250
283,996
+0.00(+8.70%)
Apr 08, 2024
0.0243
0.0279
0.0188
0.0230
374,785
-0.00(-1.71%)
Apr 05, 2024
0.0161
0.0255
0.0151
0.0234
1,454,459
+0.01(+36.05%)
Apr 04, 2024
0.0150
0.0265
0.0121
0.0172
862,476
+0.01(+42.15%)
Apr 03, 2024
0.0101
0.0121
0.0101
0.0121
86,523
+0.00(+8.04%)
Apr 02, 2024
0.0110
0.0117
0.0104
0.0112
642,083
+0.00(+0.00%)
Apr 01, 2024
0.0145
0.0149
0.0109
0.0112
299,685
-0.00(-14.50%)
Mar 28, 2024
0.0135
0.0148
0.0122
0.0131
66,707
-0.00(-2.96%)
Mar 27, 2024
0.0135
0.0139
0.0122
0.0135
35,864
+0.00(+0.00%)
Mar 26, 2024
0.0130
0.0145
0.0130
0.0135
15,671
+0.00(+1.50%)
Mar 25, 2024
0.0122
0.0140
0.0122
0.0133
109,501
+0.00(+3.10%)
Mar 22, 2024
0.0140
0.0149
0.0121
0.0129
268,882
-0.00(-7.86%)
Mar 21, 2024
0.0135
0.0145
0.0130
0.0140
53,825
-0.00(-9.68%)
Mar 20, 2024
0.0131
0.0180
0.0131
0.0155
42,878
+0.00(+10.71%)
Mar 19, 2024
0.0177
0.0189
0.0139
0.0140
324,216
-0.00(-18.13%)
Mar 18, 2024
0.0224
0.0225
0.0100
0.0171
1,742,441
-0.01(-28.75%)
Mar 15, 2024
0.0235
0.0270
0.0235
0.0240
4,070
-0.00(-11.11%)
Mar 14, 2024
0.0236
0.0270
0.0220
0.0270
105,656
+0.00(+0.00%)
Mar 13, 2024
0.0250
0.0290
0.0225
0.0270
449,440
+0.00(+14.89%)
Mar 12, 2024
0.0238
0.0250
0.0225
0.0235
30,341
-0.00(-6.00%)
Mar 11, 2024
0.0250
0.0250
0.0225
0.0250
145,197
+0.00(+0.00%)
Mar 08, 2024
0.0245
0.0250
0.0225
0.0250
170,877
+0.00(+11.11%)
Mar 07, 2024
0.0225
0.0265
0.0225
0.0225
91,089
-0.00(-15.09%)
Mar 06, 2024
0.0230
0.0265
0.0230
0.0265
130,833
+0.00(+0.00%)
Mar 05, 2024
0.0265
0.0279
0.0240
0.0265
319,054
-0.00(-8.62%)
Mar 04, 2024
0.0265
0.0290
0.0265
0.0290
396,840
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.