Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rde Inc
(OP:
RSTN
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.230
3.230
3.050
3.050
1,212
-0.20(-6.15%)
May 05, 2023
3.265
3.265
3.230
3.250
1,416
+0.12(+3.80%)
May 04, 2023
3.100
3.131
3.100
3.131
1,202
+0.03(+1.00%)
May 03, 2023
2.940
3.400
2.940
3.100
33,446
+0.17(+5.62%)
May 02, 2023
2.960
3.150
2.370
2.935
42,512
-0.06(-1.84%)
May 01, 2023
3.150
3.151
2.800
2.990
78,141
-0.16(-5.08%)
Apr 28, 2023
3.450
3.600
1.850
3.150
105,655
-0.35(-10.00%)
Apr 27, 2023
3.700
3.700
3.010
3.500
23,900
-0.10(-2.78%)
Apr 26, 2023
3.500
3.600
3.500
3.600
1,000
-0.10(-2.70%)
Apr 25, 2023
3.660
3.770
3.400
3.700
8,202
+0.20(+5.71%)
Apr 24, 2023
3.520
3.700
3.500
3.500
757
+0.01(+0.29%)
Apr 21, 2023
3.490
3.490
3.490
3.490
100
+0.09(+2.65%)
Apr 20, 2023
3.460
3.460
3.400
3.400
700
-0.09(-2.58%)
Apr 19, 2023
3.550
3.550
3.460
3.490
1,705
-0.16(-4.38%)
Apr 18, 2023
3.460
3.750
3.450
3.650
32,737
+0.15(+4.29%)
Apr 17, 2023
3.400
3.500
3.400
3.500
2,050
+0.00(+0.00%)
Apr 14, 2023
3.400
4.700
3.350
3.500
56,316
+0.04(+1.16%)
Apr 12, 2023
3.460
55
-0.02(-0.57%)
Apr 11, 2023
3.350
3.480
3.315
3.480
1,001
-0.02(-0.57%)
Apr 10, 2023
3.330
3.500
3.150
3.500
2,100
+0.00(+0.00%)
Apr 06, 2023
3.300
3.500
3.100
3.500
10,598
+0.20(+6.06%)
Apr 05, 2023
3.300
3.540
3.250
3.300
23,375
+0.00(+0.10%)
Apr 04, 2023
3.200
3.297
3.200
3.297
300
+0.05(+1.59%)
Apr 03, 2023
3.390
3.390
2.980
3.245
5,450
-0.10(-3.13%)
Mar 31, 2023
3.390
3.390
3.350
3.350
1,266
-0.04(-1.06%)
Mar 30, 2023
3.330
3.386
3.330
3.386
500
-0.00(-0.12%)
Mar 29, 2023
3.380
3.390
3.330
3.390
400
+0.02(+0.71%)
Mar 28, 2023
3.305
3.400
3.280
3.366
12,150
+0.06(+1.92%)
Mar 27, 2023
3.250
3.320
3.200
3.303
5,015
+0.00(+0.08%)
Mar 24, 2023
3.310
3.320
3.200
3.300
17,179
+0.10(+3.12%)
Mar 23, 2023
3.250
3.250
3.200
3.200
200
-0.10(-3.03%)
Mar 22, 2023
3.275
3.300
3.200
3.300
2,587
+0.00(+0.00%)
Mar 21, 2023
3.300
3.300
3.300
3.300
400
+0.00(+0.00%)
Mar 17, 2023
3.300
0
+0.00(+0.00%)
Mar 16, 2023
3.275
3.300
3.275
3.300
280
+0.00(+0.00%)
Mar 15, 2023
3.300
3.300
3.300
3.300
350
+0.05(+1.54%)
Mar 14, 2023
3.300
3.310
3.250
3.250
400
-0.05(-1.52%)
Mar 13, 2023
3.300
3.300
3.300
3.300
300
-0.02(-0.45%)
Mar 10, 2023
3.310
3.315
3.250
3.315
800
+0.02(+0.45%)
Mar 09, 2023
3.250
3.310
3.225
3.300
4,211
+0.05(+1.54%)
Mar 08, 2023
3.200
3.250
3.200
3.250
479
+0.02(+0.78%)
Mar 07, 2023
3.200
3.225
3.180
3.225
500
-0.02(-0.77%)
Mar 06, 2023
3.275
3.275
3.250
3.250
421
+0.00(+0.00%)
Mar 03, 2023
3.185
3.250
3.080
3.250
3,700
+0.05(+1.56%)
Mar 02, 2023
3.175
3.240
3.150
3.200
7,725
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.