Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1222
0.1270
0.1222
0.1270
780
+0.00(+1.11%)
May 30, 2023
0.1255
0.1256
0.1255
0.1256
6,430
-0.00(-3.53%)
May 26, 2023
0.1301
0.1302
0.1301
0.1302
4,741
+0.00(+0.15%)
May 25, 2023
0.1480
0.1480
0.1300
0.1300
13,710
-0.00(-0.46%)
May 24, 2023
0.1323
0.1359
0.1295
0.1306
13,750
-0.01(-4.74%)
May 23, 2023
0.1570
0.1570
0.1310
0.1371
135,735
-0.02(-12.00%)
May 22, 2023
0.1558
0.1558
0.1558
0.1558
864
+0.00(+0.13%)
May 19, 2023
0.1556
0.1617
0.1556
0.1556
4,623
+0.01(+9.96%)
May 18, 2023
0.1360
0.1500
0.1316
0.1415
42,605
+0.00(+1.58%)
May 17, 2023
0.1380
0.1461
0.1380
0.1393
10,734
-0.01(-9.07%)
May 16, 2023
0.1588
0.1588
0.1532
0.1532
7,473
+0.01(+7.36%)
May 15, 2023
0.1440
0.1645
0.1427
0.1427
19,574
-0.01(-5.12%)
May 12, 2023
0.1595
0.1595
0.1504
0.1504
16,383
-0.01(-7.16%)
May 11, 2023
0.1669
0.1669
0.1620
0.1620
19,300
+0.01(+7.36%)
May 10, 2023
0.1605
0.1605
0.1407
0.1509
59,322
-0.03(-14.26%)
May 09, 2023
0.1617
0.1760
0.1530
0.1760
1,478
+0.01(+5.52%)
May 08, 2023
0.1674
0.1813
0.1668
0.1668
36,884
-0.00(-2.06%)
May 05, 2023
0.1777
0.1796
0.1692
0.1703
5,820
-0.01(-3.46%)
May 04, 2023
0.1764
0.1764
0.1764
0.1764
262
-0.01(-4.55%)
May 03, 2023
0.1659
0.1853
0.1659
0.1848
2,859
+0.02(+12.55%)
May 02, 2023
0.1540
0.1642
0.1540
0.1642
910
+0.00(+0.00%)
May 01, 2023
0.1770
0.1770
0.1642
0.1642
1,540
-0.00(-0.06%)
Apr 28, 2023
0.1660
0.1660
0.1639
0.1643
13,599
-0.01(-5.95%)
Apr 27, 2023
0.1684
0.1749
0.1684
0.1747
3,184
+0.00(+1.75%)
Apr 26, 2023
0.1835
0.1835
0.1709
0.1717
13,577
-0.01(-3.76%)
Apr 25, 2023
0.1852
0.1852
0.1739
0.1784
6,495
-0.01(-5.36%)
Apr 24, 2023
0.1800
0.1959
0.1800
0.1885
30,068
+0.00(+2.00%)
Apr 20, 2023
0.1848
22
-0.00(-1.70%)
Apr 19, 2023
0.1866
0.1882
0.1845
0.1880
3,615
-0.00(-2.08%)
Apr 18, 2023
0.1869
0.1920
0.1869
0.1920
2,200
+0.00(+2.56%)
Apr 17, 2023
0.1820
0.1920
0.1820
0.1872
16,537
+0.01(+8.33%)
Apr 14, 2023
0.1691
0.1728
0.1647
0.1728
1,760
-0.01(-4.00%)
Apr 13, 2023
0.1769
0.1800
0.1733
0.1800
10,905
+0.00(+1.69%)
Apr 12, 2023
0.1770
0.1770
0.1770
0.1770
280
+0.00(+0.00%)
Apr 11, 2023
0.1814
0.1850
0.1720
0.1770
46,548
-0.00(-0.56%)
Apr 10, 2023
0.1990
0.1990
0.1762
0.1780
27,498
-0.01(-4.40%)
Apr 06, 2023
0.1900
0.1907
0.1862
0.1862
10,100
-0.00(-2.05%)
Apr 05, 2023
0.2090
0.2090
0.1901
0.1901
78,398
-0.01(-6.12%)
Apr 04, 2023
0.2061
0.2061
0.2000
0.2025
2,590
-0.00(-2.22%)
Apr 03, 2023
0.2154
0.2232
0.2154
0.2071
59,734
-0.01(-5.86%)
Mar 31, 2023
0.2227
0.2278
0.2200
0.2200
36,400
+0.00(+0.00%)
Mar 30, 2023
0.2131
0.2362
0.2090
0.2200
166,521
+0.02(+7.58%)
Mar 29, 2023
0.2495
0.2495
0.2045
0.2045
106,173
+0.02(+10.60%)
Mar 28, 2023
0.1966
0.2000
0.1849
0.1849
2,603
-0.02(-7.55%)
Mar 27, 2023
0.2150
0.2150
0.2000
0.2000
92,226
-0.01(-4.76%)
Mar 24, 2023
0.2165
0.2181
0.2100
0.2100
2,426
+0.00(+1.50%)
Mar 23, 2023
0.2100
0.2100
0.2039
0.2069
9,101
+0.00(+0.00%)
Mar 22, 2023
0.2100
0.2100
0.2018
0.2069
4,950
-0.01(-3.63%)
Mar 21, 2023
0.2147
0.2147
0.2124
0.2147
3,440
-0.01(-3.72%)
Mar 20, 2023
0.2320
0.2320
0.2183
0.2230
12,908
+0.00(+1.36%)
Mar 17, 2023
0.2186
0.2200
0.2126
0.2200
55,870
+0.01(+2.56%)
Mar 16, 2023
0.2177
0.2192
0.2134
0.2145
27,673
+0.00(+0.56%)
Mar 15, 2023
0.2133
0.2133
0.2100
0.2133
438
-0.01(-3.05%)
Mar 14, 2023
0.2219
0.2219
0.2175
0.2200
5,065
-0.02(-6.78%)
Mar 13, 2023
0.2124
0.2360
0.2124
0.2360
4,150
+0.01(+2.97%)
Mar 10, 2023
0.2300
0.2304
0.2238
0.2292
16,388
-0.01(-5.25%)
Mar 09, 2023
0.2419
0.2560
0.2419
0.2419
1,156
-0.01(-3.89%)
Mar 08, 2023
0.2527
0.2527
0.2457
0.2517
32,811
+0.00(+1.33%)
Mar 07, 2023
0.2448
0.2558
0.2377
0.2484
10,041
-0.02(-6.97%)
Mar 06, 2023
0.2930
0.2930
0.2530
0.2670
13,890
-0.00(-1.29%)
Mar 03, 2023
0.2773
0.2773
0.2656
0.2705
5,529
-0.01(-4.45%)
Mar 02, 2023
0.3000
0.3000
0.2798
0.2831
1,707
-0.01(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.