Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0920
0.0971
0.0920
0.0970
412,553
+0.01(+12.53%)
May 30, 2024
0.0822
0.0970
0.0822
0.0862
195,000
+0.00(+0.82%)
May 29, 2024
0.0926
0.0926
0.0786
0.0855
29,150
-0.00(-0.23%)
May 28, 2024
0.0808
0.0857
0.0721
0.0857
214,110
+0.00(+5.80%)
May 24, 2024
0.0840
0.0900
0.0749
0.0810
305,700
-0.00(-5.04%)
May 23, 2024
0.0850
0.0920
0.0749
0.0853
377,720
+0.00(+4.28%)
May 22, 2024
0.0780
0.0818
0.0753
0.0818
83,668
+0.01(+8.20%)
May 21, 2024
0.0780
0.0788
0.0756
0.0756
801
-0.00(-6.09%)
May 20, 2024
0.0743
0.0805
0.0743
0.0805
3,201
+0.00(+3.60%)
May 17, 2024
0.0650
0.0826
0.0650
0.0777
100,525
+0.00(+3.46%)
May 16, 2024
0.0765
0.0813
0.0717
0.0751
28,125
-0.00(-5.77%)
May 15, 2024
0.0808
0.0847
0.0765
0.0797
59,800
-0.01(-6.24%)
May 14, 2024
0.0765
0.0850
0.0765
0.0850
57,000
+0.00(+0.83%)
May 13, 2024
0.0765
0.0862
0.0765
0.0843
27,845
-0.00(-1.17%)
May 10, 2024
0.0891
0.0891
0.0800
0.0853
62,490
-0.00(-0.47%)
May 09, 2024
0.0800
0.0890
0.0800
0.0857
143,807
+0.00(+1.06%)
May 08, 2024
0.0844
0.0900
0.0844
0.0848
66,645
-0.00(-5.04%)
May 07, 2024
0.0900
0.0980
0.0856
0.0893
321,788
+0.00(+2.06%)
May 06, 2024
0.0822
0.0875
0.0822
0.0875
16,900
-0.00(-1.57%)
May 03, 2024
0.0900
0.0910
0.0811
0.0889
229,107
-0.00(-4.20%)
May 02, 2024
0.0801
0.0928
0.0724
0.0928
109,500
+0.02(+23.73%)
May 01, 2024
0.0715
0.0750
0.0702
0.0750
5,600
+0.00(+6.69%)
Apr 30, 2024
0.0689
0.0750
0.0675
0.0703
127,300
+0.00(+4.77%)
Apr 29, 2024
0.0613
0.0709
0.0613
0.0671
433,200
+0.00(+1.05%)
Apr 26, 2024
0.0715
0.0729
0.0664
0.0664
10,605
-0.00(-4.73%)
Apr 25, 2024
0.0670
0.0779
0.0650
0.0697
58,700
-0.01(-10.76%)
Apr 24, 2024
0.0779
0.0800
0.0779
0.0781
18,500
-0.00(-1.01%)
Apr 23, 2024
0.0900
0.0900
0.0710
0.0789
45,800
-0.00(-1.38%)
Apr 22, 2024
0.0900
0.0954
0.0751
0.0800
237,882
-0.02(-17.10%)
Apr 19, 2024
0.1030
0.1030
0.0950
0.0965
400,198
-0.01(-5.39%)
Apr 18, 2024
0.1011
0.1043
0.0973
0.1020
113,976
-0.00(-0.20%)
Apr 17, 2024
0.1014
0.1033
0.1002
0.1022
26,395
-0.00(-0.20%)
Apr 16, 2024
0.1019
0.1046
0.0985
0.1024
132,800
-0.00(-0.49%)
Apr 15, 2024
0.0970
0.1029
0.0830
0.1029
561,357
+0.01(+7.41%)
Apr 12, 2024
0.1000
0.1023
0.0924
0.0958
112,980
-0.01(-6.08%)
Apr 11, 2024
0.0872
0.1037
0.0869
0.1020
437,750
+0.01(+14.61%)
Apr 10, 2024
0.0856
0.0890
0.0802
0.0890
359,005
+0.00(+5.70%)
Apr 09, 2024
0.0893
0.0930
0.0796
0.0842
403,244
-0.01(-8.97%)
Apr 08, 2024
0.0939
0.0941
0.0900
0.0925
62,100
-0.00(-1.39%)
Apr 05, 2024
0.0966
0.0966
0.0864
0.0938
191,371
-0.00(-2.90%)
Apr 04, 2024
0.0866
0.0966
0.0812
0.0966
574,390
+0.01(+8.42%)
Apr 03, 2024
0.0867
0.1019
0.0842
0.0891
526,089
-0.00(-0.22%)
Apr 02, 2024
0.0800
0.0894
0.0724
0.0893
1,064,751
+0.01(+9.57%)
Apr 01, 2024
0.0700
0.0861
0.0568
0.0815
2,231,111
+0.03(+63.98%)
Mar 28, 2024
0.0497
0.0497
0.0497
0.0497
250
-0.00(-4.42%)
Mar 27, 2024
0.0520
0.0520
0.0520
0.0520
100
-0.00(-3.53%)
Mar 26, 2024
0.0539
0.0539
0.0539
0.0539
2,000
+0.00(+7.37%)
Mar 25, 2024
0.0502
0.0502
0.0502
0.0502
100
+0.00(+2.45%)
Mar 22, 2024
0.0548
0.0548
0.0490
0.0490
900
-0.00(-2.39%)
Mar 21, 2024
0.0502
0.0502
0.0502
0.0502
200
-0.00(-2.14%)
Mar 20, 2024
0.0513
0.0513
0.0513
0.0513
1,002
+0.00(+0.39%)
Mar 19, 2024
0.0479
0.0511
0.0479
0.0511
4,264
+0.00(+7.35%)
Mar 14, 2024
0.0476
21
-0.01(-11.69%)
Mar 13, 2024
0.0569
0.0569
0.0539
0.0539
45,149
-0.00(-1.64%)
Mar 12, 2024
0.0548
0.0548
0.0548
0.0548
4,000
+0.01(+10.48%)
Mar 11, 2024
0.0496
0.0496
0.0469
0.0496
1,720
+0.00(+2.90%)
Mar 07, 2024
0.0482
100
+0.00(+10.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.