Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitzroy Minerals Inc
(OP:
NOCSF
)
N/A
UNCHANGED
Last Price
Updated: 10:15 AM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.1426
0
-0.01(-3.65%)
May 25, 2022
0.1480
0
-0.00(-0.07%)
May 20, 2022
0.1481
0
+0.00(+2.14%)
May 19, 2022
0.1450
0.1450
0.1382
0.1450
6,890
+0.01(+4.92%)
May 18, 2022
0.1441
0.1441
0.1297
0.1382
10,475
-0.01(-4.56%)
May 17, 2022
0.1441
0.1489
0.1379
0.1448
16,244
+0.00(+3.28%)
May 13, 2022
0.1402
0
-0.01(-3.91%)
May 12, 2022
0.1442
0.1559
0.1389
0.1459
10,990
-0.01(-3.51%)
May 11, 2022
0.1419
0.1512
0.1419
0.1512
3,690
+0.00(+0.80%)
May 10, 2022
0.1540
0.1540
0.1408
0.1500
127,143
+0.01(+6.69%)
May 09, 2022
0.1573
0.1573
0.1400
0.1406
88,138
-0.01(-8.70%)
May 06, 2022
0.1599
0.1599
0.1540
0.1540
7,865
-0.02(-10.47%)
May 05, 2022
0.1652
0.1840
0.1557
0.1720
48,700
+0.01(+5.91%)
May 04, 2022
0.1624
0.1624
0.1624
0.1624
3,900
-0.00(-1.46%)
May 03, 2022
0.1672
0.1759
0.1580
0.1648
18,616
-0.00(-1.55%)
May 02, 2022
0.1691
0.1722
0.1674
0.1674
12,700
-0.01(-3.85%)
Apr 29, 2022
0.1807
0.1807
0.1653
0.1741
61,025
+0.00(+0.35%)
Apr 28, 2022
0.1887
0.1887
0.1713
0.1735
56,600
-0.00(-1.98%)
Apr 27, 2022
0.1742
0.1776
0.1574
0.1770
117,795
+0.01(+7.86%)
Apr 26, 2022
0.1444
0.1641
0.1444
0.1641
31,875
+0.01(+7.05%)
Apr 25, 2022
0.1480
0.1650
0.1426
0.1533
67,533
+0.01(+4.29%)
Apr 22, 2022
0.1510
0.1550
0.1449
0.1470
21,850
-0.01(-5.16%)
Apr 21, 2022
0.1602
0.1619
0.1550
0.1550
9,461
-0.01(-5.43%)
Apr 20, 2022
0.1637
0.1710
0.1637
0.1639
5,000
-0.01(-7.51%)
Apr 19, 2022
0.1718
0.1772
0.1623
0.1772
151,050
+0.00(+1.96%)
Apr 18, 2022
0.1871
0.1871
0.1673
0.1738
6,000
-0.02(-8.53%)
Apr 14, 2022
0.1851
0.1901
0.1800
0.1900
69,525
+0.01(+4.22%)
Apr 13, 2022
0.1823
0.1850
0.1823
0.1823
5,950
+0.00(+2.24%)
Apr 12, 2022
0.1750
0.1915
0.1750
0.1783
50,500
+0.01(+4.88%)
Apr 11, 2022
0.1797
0.1918
0.1700
0.1700
80,580
+0.00(+0.41%)
Apr 08, 2022
0.1791
0.1791
0.1693
0.1693
27,735
-0.00(-1.28%)
Apr 07, 2022
0.1588
0.1748
0.1587
0.1715
107,900
+0.01(+7.93%)
Apr 06, 2022
0.1490
0.1589
0.1346
0.1589
45,024
+0.02(+18.05%)
Apr 05, 2022
0.1600
0.1600
0.1346
0.1346
17,651
-0.02(-15.29%)
Apr 04, 2022
0.1600
0.1600
0.1589
0.1589
28,089
+0.00(+1.40%)
Apr 01, 2022
0.1591
0.1594
0.1565
0.1567
21,400
+0.00(+0.26%)
Mar 31, 2022
0.1107
0.1563
0.1107
0.1563
66,053
+0.02(+11.64%)
Mar 30, 2022
0.1471
0.1573
0.1400
0.1400
27,550
-0.00(-3.45%)
Mar 29, 2022
0.1400
0.1454
0.1400
0.1450
86,016
+0.00(+0.76%)
Mar 28, 2022
0.1477
0.1502
0.1423
0.1439
100,830
-0.01(-8.58%)
Mar 24, 2022
0.1574
0
+0.00(+0.90%)
Mar 23, 2022
0.1550
0.1600
0.1499
0.1560
21,193
+0.01(+7.29%)
Mar 22, 2022
0.1512
0.1609
0.1407
0.1454
155,331
-0.01(-5.03%)
Mar 21, 2022
0.1492
0.1549
0.1486
0.1531
27,050
+0.00(+1.06%)
Mar 18, 2022
0.1446
0.1515
0.1413
0.1515
30,720
+0.00(+2.50%)
Mar 17, 2022
0.1616
0.1616
0.1400
0.1478
68,633
-0.01(-8.54%)
Mar 16, 2022
0.1598
0.1616
0.1598
0.1616
8,600
+0.01(+3.19%)
Mar 15, 2022
0.1500
0.1566
0.1431
0.1566
71,989
+0.01(+3.64%)
Mar 14, 2022
0.1700
0.1753
0.1376
0.1511
496,845
-0.02(-10.06%)
Mar 11, 2022
0.1850
0.1900
0.1680
0.1680
134,430
-0.02(-10.40%)
Mar 10, 2022
0.2003
0.2003
0.1875
0.1875
26,558
-0.00(-2.14%)
Mar 09, 2022
0.2050
0.2050
0.1800
0.1916
725,166
-0.01(-3.23%)
Mar 08, 2022
0.1920
0.1999
0.1801
0.1980
365,496
+0.01(+3.13%)
Mar 07, 2022
0.2001
0.2100
0.1665
0.1920
250,038
-0.01(-4.48%)
Mar 04, 2022
0.1994
0.2300
0.1828
0.2010
148,851
+0.00(+1.26%)
Mar 03, 2022
0.2039
0.2250
0.1901
0.1985
277,346
-0.01(-4.11%)
Mar 02, 2022
0.2300
0.2300
0.1911
0.2070
290,041
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.