Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.129	1.129	1.129	0	+0.02(+1.71%)
May 26, 2021	1.147	1.149	1.080	1.110	188,001	-0.02(-1.77%)
May 25, 2021	1.220	1.220	1.100	1.130	250,030	-0.13(-10.32%)
May 24, 2021	1.240	1.260	1.190	1.260	61,127	+0.07(+5.88%)
May 21, 2021	1.240	1.240	1.180	1.190	86,863	-0.01(-0.83%)
May 20, 2021	1.213	1.213	1.190	1.200	46,607	+0.00(+0.00%)
May 19, 2021	1.180	1.260	1.140	1.200	334,943	-0.09(-6.77%)
May 17, 2021		1.287	1.287	1.287	0	-0.03(-2.49%)
May 14, 2021	1.288	1.340	1.270	1.320	239,207	+0.07(+5.60%)
May 13, 2021	1.200	1.390	1.180	1.250	301,582	+0.05(+4.17%)
May 12, 2021	1.230	1.230	1.170	1.200	104,660	-0.02(-1.64%)
May 11, 2021	1.203	1.230	1.130	1.220	211,156	-0.03(-2.40%)
May 10, 2021	1.263	1.300	1.220	1.250	156,321	-0.05(-3.82%)
May 07, 2021	1.150	1.300	1.110	1.300	188,042	+0.10(+8.37%)
May 06, 2021	1.215	1.220	1.160	1.199	131,955	+0.01(+0.78%)
May 05, 2021	1.210	1.223	1.187	1.190	108,986	-0.02(-1.65%)
May 04, 2021	1.200	1.253	1.150	1.210	134,921	-0.04(-3.20%)
May 03, 2021	1.350	1.376	1.208	1.250	251,050	-0.06(-4.58%)
Apr 30, 2021	1.260	1.350	1.230	1.310	335,200	+0.06(+4.80%)
Apr 29, 2021	1.180	1.250	1.130	1.250	275,185	+0.07(+5.93%)
Apr 28, 2021	1.154	1.200	1.110	1.180	156,828	+0.08(+7.22%)
Apr 27, 2021	1.155	1.210	1.100	1.101	277,879	-0.04(-3.46%)
Apr 26, 2021	1.060	1.140	1.040	1.140	239,354	+0.10(+9.62%)
Apr 23, 2021	0.9096	1.054	0.9095	1.040	121,000	+0.14(+14.97%)
Apr 22, 2021	0.8978	0.9146	0.8965	0.9046	62,624	-0.00(-0.43%)
Apr 21, 2021	0.9600	0.9871	0.8650	0.9085	263,860	-0.05(-5.02%)
Apr 20, 2021	0.8000	0.9565	0.6790	0.9565	1,390,291	+0.04(+4.82%)
Apr 19, 2021	0.9174	0.9339	0.8840	0.9125	116,761	-0.01(-0.54%)
Apr 16, 2021	0.9541	0.9648	0.9000	0.9175	206,200	-0.03(-3.66%)
Apr 15, 2021	0.9551	0.9617	0.9203	0.9524	131,565	-0.01(-1.06%)
Apr 14, 2021	0.9999	0.9999	0.9500	0.9626	83,363	-0.03(-3.26%)
Apr 13, 2021	0.9600	1.015	0.9310	0.9950	110,208	+0.04(+3.65%)
Apr 12, 2021	0.9500	1.020	0.9500	0.9600	223,383	-0.08(-7.95%)
Apr 09, 2021	1.064	1.080	1.024	1.043	185,800	-0.03(-2.53%)
Apr 08, 2021	1.067	1.070	1.040	1.070	57,130	+0.02(+1.90%)
Apr 07, 2021	1.055	1.080	1.030	1.050	158,344	+0.00(+0.06%)
Apr 06, 2021	1.044	1.083	1.020	1.049	281,649	+0.01(+0.90%)
Apr 05, 2021	1.090	1.090	1.030	1.040	275,853	+0.01(+1.03%)
Apr 01, 2021	1.016	1.030	0.9900	1.029	132,900	+0.05(+5.44%)
Mar 31, 2021	0.8924	1.010	0.8810	0.9763	301,240	+0.06(+6.70%)
Mar 30, 2021	0.8603	0.9261	0.8000	0.9150	235,676	+0.03(+3.92%)
Mar 29, 2021	0.9336	0.9336	0.8600	0.8805	156,048	-0.05(-5.77%)
Mar 26, 2021	1.020	1.020	0.9100	0.9344	154,200	-0.01(-1.14%)
Mar 25, 2021	0.8000	0.9562	0.7600	0.9452	335,932	+0.13(+15.55%)
Mar 24, 2021	0.8908	0.9000	0.8180	0.8180	381,365	-0.01(-1.62%)
Mar 23, 2021	0.9000	0.9054	0.8149	0.8315	454,882	-0.07(-7.91%)
Mar 22, 2021	0.9600	0.9600	0.9000	0.9029	238,163	-0.02(-2.11%)
Mar 19, 2021	0.9070	0.9749	0.9000	0.9224	379,600	+0.01(+1.36%)
Mar 18, 2021	0.9340	0.9500	0.9030	0.9100	815,918	-0.05(-5.41%)
Mar 17, 2021	0.9908	0.9908	0.9500	0.9620	230,228	-0.06(-5.69%)
Mar 16, 2021	1.043	1.050	0.9900	1.020	209,375	-0.01(-0.97%)
Mar 15, 2021	1.085	1.085	1.010	1.030	62,521	+0.00(+0.00%)
Mar 12, 2021	1.030	1.090	1.010	1.030	163,000	+0.00(+0.00%)
Mar 11, 2021	1.010	1.055	1.010	1.030	243,582	+0.02(+1.98%)
Mar 10, 2021	1.120	1.120	1.010	1.010	311,154	-0.04(-3.80%)
Mar 09, 2021	1.050	1.105	1.010	1.050	169,288	+0.02(+1.93%)
Mar 08, 2021	1.090	1.160	1.010	1.030	160,985	-0.05(-4.63%)
Mar 05, 2021	1.050	1.110	0.8704	1.080	956,900	-0.03(-2.69%)
Mar 04, 2021	1.132	1.200	0.9980	1.110	618,777	-0.01(-1.22%)
Mar 03, 2021	1.220	1.220	1.100	1.123	325,670	-0.07(-6.12%)
Mar 02, 2021	1.180	1.220	1.180	1.197	222,302	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.