Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
N/A
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0930
0.1009
0.0855
0.0906
327,310
+0.00(+3.19%)
May 27, 2021
0.1140
0.1140
0.0827
0.0878
497,503
-0.01(-7.58%)
May 26, 2021
0.0700
0.1012
0.0700
0.0950
228,982
+0.02(+34.94%)
May 25, 2021
0.0800
0.0800
0.0660
0.0704
182,544
-0.00(-6.51%)
May 24, 2021
0.0800
0.0850
0.0698
0.0753
169,636
+0.00(+6.06%)
May 21, 2021
0.0732
0.0820
0.0700
0.0710
225,625
-0.00(-4.83%)
May 20, 2021
0.0685
0.0747
0.0656
0.0746
347,619
+0.00(+3.61%)
May 19, 2021
0.0781
0.0781
0.0702
0.0720
85,872
-0.01(-9.66%)
May 18, 2021
0.0871
0.0871
0.0780
0.0797
191,794
-0.00(-4.32%)
May 17, 2021
0.0920
0.0920
0.0813
0.0833
390,730
-0.00(-4.03%)
May 14, 2021
0.0800
0.0872
0.0738
0.0868
377,586
+0.01(+19.39%)
May 13, 2021
0.0980
0.0980
0.0727
0.0727
155,406
-0.01(-14.47%)
May 12, 2021
0.0890
0.0890
0.0821
0.0850
164,929
-0.00(-4.28%)
May 11, 2021
0.0899
0.0913
0.0822
0.0888
369,256
-0.00(-1.33%)
May 10, 2021
0.1190
0.1190
0.0900
0.0900
470,567
-0.02(-16.36%)
May 07, 2021
0.1220
0.1220
0.1020
0.1076
402,003
+0.00(+0.94%)
May 06, 2021
0.1025
0.1086
0.1000
0.1066
805,704
+0.00(+3.19%)
May 05, 2021
0.0997
0.1080
0.0978
0.1033
241,248
-0.00(-1.53%)
May 04, 2021
0.1143
0.1143
0.1011
0.1049
282,697
-0.01(-4.98%)
May 03, 2021
0.1163
0.1163
0.1084
0.1104
204,637
-0.00(-2.30%)
Apr 30, 2021
0.1205
0.1205
0.1105
0.1130
119,700
-0.01(-4.64%)
Apr 29, 2021
0.1117
0.1196
0.1105
0.1185
155,831
+0.00(+0.85%)
Apr 28, 2021
0.1168
0.1176
0.1100
0.1175
280,148
-0.00(-2.08%)
Apr 27, 2021
0.1220
0.1275
0.1162
0.1200
501,731
-0.01(-4.61%)
Apr 26, 2021
0.1270
0.1367
0.1210
0.1258
427,464
-0.01(-5.41%)
Apr 23, 2021
0.1240
0.1330
0.1160
0.1330
323,900
+0.01(+10.28%)
Apr 22, 2021
0.1220
0.1241
0.1151
0.1206
636,913
+0.00(+0.08%)
Apr 21, 2021
0.1226
0.1242
0.1178
0.1205
358,523
+0.00(+1.86%)
Apr 20, 2021
0.1200
0.1244
0.1153
0.1183
459,282
-0.00(-3.03%)
Apr 19, 2021
0.1250
0.1326
0.1203
0.1220
279,654
-0.01(-3.94%)
Apr 16, 2021
0.1400
0.1400
0.1250
0.1270
203,800
-0.00(-3.57%)
Apr 15, 2021
0.1346
0.1397
0.1279
0.1317
688,651
-0.00(-3.45%)
Apr 14, 2021
0.1365
0.1400
0.1320
0.1364
420,924
+0.00(+2.17%)
Apr 13, 2021
0.1352
0.1370
0.1300
0.1335
212,921
-0.00(-1.40%)
Apr 12, 2021
0.1310
0.1435
0.1309
0.1354
393,889
-0.00(-3.29%)
Apr 09, 2021
0.1423
0.1480
0.1355
0.1400
1,025,800
-0.00(-1.62%)
Apr 08, 2021
0.1443
0.1599
0.1349
0.1423
969,111
-0.01(-5.13%)
Apr 07, 2021
0.1580
0.1850
0.1500
0.1500
822,319
-0.02(-12.28%)
Apr 06, 2021
0.1875
0.1898
0.1700
0.1710
419,592
-0.02(-8.56%)
Apr 05, 2021
0.1900
0.1920
0.1800
0.1870
396,326
-0.00(-2.09%)
Apr 01, 2021
0.1800
0.2039
0.1800
0.1910
275,800
-0.00(-1.65%)
Mar 31, 2021
0.1900
0.1997
0.1900
0.1942
320,807
+0.00(+0.78%)
Mar 30, 2021
0.2300
0.2300
0.1863
0.1927
416,549
-0.03(-13.20%)
Mar 29, 2021
0.2350
0.2350
0.2105
0.2220
418,474
-0.00(-1.99%)
Mar 26, 2021
0.2387
0.2398
0.2230
0.2265
501,900
+0.00(+0.67%)
Mar 25, 2021
0.2232
0.2490
0.1981
0.2250
867,498
+0.01(+4.80%)
Mar 24, 2021
0.1938
0.2558
0.1700
0.2147
1,128,050
+0.04(+22.13%)
Mar 23, 2021
0.1625
0.1785
0.1625
0.1758
266,019
+0.01(+3.41%)
Mar 22, 2021
0.1830
0.1990
0.1678
0.1700
696,988
-0.01(-3.74%)
Mar 19, 2021
0.2000
0.2032
0.1715
0.1766
1,102,700
-0.01(-5.96%)
Mar 18, 2021
0.2460
0.2460
0.1852
0.1878
1,066,219
-0.04(-17.09%)
Mar 17, 2021
0.2270
0.2400
0.2076
0.2265
805,861
-0.01(-5.62%)
Mar 16, 2021
0.2686
0.2840
0.2400
0.2400
353,680
-0.03(-10.45%)
Mar 15, 2021
0.2710
0.2960
0.2600
0.2680
288,954
-0.00(-0.78%)
Mar 12, 2021
0.2600
0.2701
0.2560
0.2701
187,400
+0.01(+2.27%)
Mar 11, 2021
0.2770
0.2800
0.2567
0.2641
493,804
+0.01(+2.88%)
Mar 10, 2021
0.2550
0.2897
0.2410
0.2567
709,078
+0.02(+9.00%)
Mar 09, 2021
0.2380
0.2576
0.2300
0.2355
285,475
+0.00(+0.30%)
Mar 08, 2021
0.2400
0.2542
0.2300
0.2348
373,933
+0.01(+2.85%)
Mar 05, 2021
0.2600
0.2650
0.2170
0.2283
694,600
-0.03(-11.92%)
Mar 04, 2021
0.2900
0.3120
0.2487
0.2592
559,220
-0.03(-8.99%)
Mar 03, 2021
0.3500
0.3531
0.2769
0.2848
652,946
-0.06(-18.04%)
Mar 02, 2021
0.3211
0.3490
0.3211
0.3475
564,696
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.