Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
0.0340
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0700
0.0780
0.0700
0.0780
5,500
+0.01(+9.86%)
May 27, 2022
0.0780
0.0780
0.0710
0.0710
44,500
+0.00(+0.00%)
May 26, 2022
0.0756
0.0780
0.0700
0.0710
100,382
-0.00(-1.39%)
May 25, 2022
0.0720
0.0780
0.0720
0.0720
8,300
-0.00(-4.00%)
May 24, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.67%)
May 23, 2022
0.0720
0.0750
0.0720
0.0745
29,847
-0.00(-0.67%)
May 20, 2022
0.0780
0.0780
0.0725
0.0750
16,934
-0.00(-0.13%)
May 19, 2022
0.0789
0.0812
0.0724
0.0751
59,005
+0.00(+5.77%)
May 18, 2022
0.0880
0.0880
0.0700
0.0710
159,934
-0.01(-11.03%)
May 17, 2022
0.0900
0.0900
0.0798
0.0798
11,010
+0.00(+1.01%)
May 16, 2022
0.0921
0.0921
0.0775
0.0790
102,605
-0.00(-4.24%)
May 13, 2022
0.0769
0.0860
0.0769
0.0825
177,935
+0.00(+2.74%)
May 12, 2022
0.0700
0.0803
0.0700
0.0803
86,806
+0.01(+11.99%)
May 11, 2022
0.0695
0.0780
0.0670
0.0717
376,651
+0.01(+7.82%)
May 10, 2022
0.0741
0.0744
0.0664
0.0665
39,937
-0.00(-3.76%)
May 09, 2022
0.0774
0.0791
0.0619
0.0691
63,924
-0.01(-11.41%)
May 06, 2022
0.0750
0.0790
0.0730
0.0780
40,130
+0.00(+4.00%)
May 05, 2022
0.0750
0.0794
0.0750
0.0750
54,956
-0.01(-12.89%)
May 04, 2022
0.0800
0.0861
0.0761
0.0861
207,206
+0.00(+3.73%)
May 03, 2022
0.0790
0.0910
0.0790
0.0830
120,190
+0.01(+8.07%)
May 02, 2022
0.0800
0.0852
0.0750
0.0768
122,229
-0.01(-8.02%)
Apr 29, 2022
0.0837
0.0840
0.0813
0.0835
24,230
-0.00(-2.34%)
Apr 28, 2022
0.0800
0.0861
0.0800
0.0855
91,674
+0.00(+3.51%)
Apr 27, 2022
0.0856
0.0856
0.0800
0.0826
18,675
+0.00(+3.25%)
Apr 26, 2022
0.0882
0.0904
0.0800
0.0800
252,079
-0.01(-11.50%)
Apr 25, 2022
0.0908
0.0908
0.0861
0.0904
5,539
-0.00(-0.66%)
Apr 22, 2022
0.0891
0.0910
0.0860
0.0910
82,125
+0.00(+4.00%)
Apr 21, 2022
0.0980
0.0980
0.0867
0.0875
199,646
-0.01(-9.79%)
Apr 20, 2022
0.0988
0.1010
0.0952
0.0970
97,795
-0.00(-3.00%)
Apr 19, 2022
0.1020
0.1069
0.1000
0.1000
114,002
-0.00(-2.25%)
Apr 18, 2022
0.0960
0.1069
0.0960
0.1023
122,582
-0.00(-3.31%)
Apr 14, 2022
0.0970
0.1111
0.0970
0.1058
140,328
-0.01(-4.68%)
Apr 13, 2022
0.1135
0.1135
0.1092
0.1110
30,413
+0.00(+0.91%)
Apr 12, 2022
0.1032
0.1150
0.1006
0.1100
173,179
+0.01(+6.80%)
Apr 11, 2022
0.1106
0.1106
0.1000
0.1030
197,432
-0.01(-4.63%)
Apr 08, 2022
0.1051
0.1100
0.1019
0.1080
154,608
+0.00(+0.56%)
Apr 07, 2022
0.1041
0.1121
0.1029
0.1074
113,701
-0.00(-0.19%)
Apr 06, 2022
0.1150
0.1169
0.1050
0.1076
409,530
-0.00(-3.93%)
Apr 05, 2022
0.1108
0.1177
0.1108
0.1120
123,420
+0.01(+5.07%)
Apr 04, 2022
0.1157
0.1157
0.1066
0.1066
68,575
-0.00(-3.09%)
Apr 01, 2022
0.1150
0.1167
0.1070
0.1100
35,991
-0.00(-1.79%)
Mar 31, 2022
0.1149
0.1169
0.1100
0.1120
56,645
+0.00(+2.56%)
Mar 30, 2022
0.1107
0.1136
0.0980
0.1092
87,688
+0.00(+2.73%)
Mar 29, 2022
0.1092
0.1100
0.1000
0.1063
58,612
-0.00(-3.63%)
Mar 28, 2022
0.1103
0.1230
0.1052
0.1103
171,781
-0.00(-4.09%)
Mar 25, 2022
0.1270
0.1270
0.1101
0.1150
203,966
-0.01(-5.35%)
Mar 24, 2022
0.1146
0.1256
0.1113
0.1215
119,694
+0.01(+12.50%)
Mar 23, 2022
0.1244
0.1244
0.1080
0.1080
220,846
-0.02(-12.90%)
Mar 22, 2022
0.1283
0.1325
0.1112
0.1240
372,181
+0.00(+0.32%)
Mar 21, 2022
0.1310
0.1330
0.1200
0.1236
141,142
-0.00(-1.12%)
Mar 18, 2022
0.1236
0.1360
0.1209
0.1250
163,849
+0.00(+2.46%)
Mar 17, 2022
0.1200
0.1314
0.1170
0.1220
308,845
+0.00(+1.67%)
Mar 16, 2022
0.1460
0.1460
0.1193
0.1200
456,471
-0.01(-6.25%)
Mar 15, 2022
0.1276
0.1430
0.1213
0.1280
279,532
+0.00(+2.65%)
Mar 14, 2022
0.1723
0.1830
0.1201
0.1247
1,139,959
-0.05(-27.92%)
Mar 11, 2022
0.1616
0.1764
0.1440
0.1730
1,479,455
+0.01(+8.67%)
Mar 10, 2022
0.1350
0.1616
0.1250
0.1592
1,611,874
+0.03(+27.46%)
Mar 09, 2022
0.1250
0.1333
0.1200
0.1249
1,203,865
+0.00(+4.08%)
Mar 08, 2022
0.1190
0.1382
0.1100
0.1200
1,590,890
+0.01(+9.49%)
Mar 07, 2022
0.1013
0.1160
0.0886
0.1096
1,024,700
+0.02(+15.98%)
Mar 04, 2022
0.0886
0.0951
0.0861
0.0945
68,385
+0.00(+5.23%)
Mar 03, 2022
0.0852
0.0940
0.0852
0.0898
96,849
+0.00(+4.30%)
Mar 02, 2022
0.0820
0.0950
0.0820
0.0861
47,746
+0.00(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.