Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
0.0340
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2023
0
+0.00(+0.00%)
Apr 17, 2023
0.0370
0.0385
0.0355
0.0355
42,300
-0.00(-6.58%)
Apr 14, 2023
0.0354
0.0380
0.0354
0.0380
44,050
+0.00(+3.54%)
Apr 13, 2023
0.0400
0.0435
0.0330
0.0367
96,713
-0.01(-13.65%)
Apr 12, 2023
0.0400
0.0425
0.0400
0.0425
36,080
-0.00(-5.56%)
Apr 11, 2023
0.0480
0.0480
0.0450
0.0450
31,000
-0.00(-4.26%)
Apr 10, 2023
0.0451
0.0470
0.0451
0.0470
1,150
+0.00(+0.00%)
Apr 06, 2023
0.0402
0.0491
0.0402
0.0470
63,700
+0.00(+4.21%)
Apr 05, 2023
0.0402
0.0451
0.0402
0.0451
10,150
+0.00(+5.87%)
Apr 04, 2023
0.0423
0.0426
0.0423
0.0426
60,000
+0.00(+5.71%)
Apr 03, 2023
0.0431
0.0431
0.0403
0.0403
17,261
-0.00(-5.18%)
Mar 31, 2023
0.0403
0.0436
0.0403
0.0425
93,130
-0.00(-0.23%)
Mar 30, 2023
0.0403
0.0427
0.0403
0.0426
11,110
-0.00(-0.23%)
Mar 29, 2023
0.0450
0.0450
0.0427
0.0427
8,034
-0.00(-5.11%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
20,010
+0.00(+5.88%)
Mar 27, 2023
0.0425
0.0425
0.0410
0.0425
12,175
+0.00(+0.47%)
Mar 23, 2023
0.0423
0
+0.00(+3.17%)
Mar 22, 2023
0.0429
0.0429
0.0401
0.0410
116,500
-0.00(-6.18%)
Mar 21, 2023
0.0475
0.0475
0.0410
0.0437
12,121
+0.00(+3.07%)
Mar 20, 2023
0.0405
0.0446
0.0405
0.0424
5,280
+0.00(+3.41%)
Mar 17, 2023
0.0410
0.0410
0.0410
0.0410
175
-0.00(-10.87%)
Mar 16, 2023
0.0405
0.0460
0.0405
0.0460
23,269
+0.00(+2.00%)
Mar 15, 2023
0.0452
0.0462
0.0428
0.0451
75,917
-0.00(-2.59%)
Mar 14, 2023
0.0463
0.0463
0.0463
0.0463
525
-0.00(-2.32%)
Mar 13, 2023
0.0474
0.0475
0.0422
0.0474
3,900
+0.00(+10.49%)
Mar 09, 2023
0.0429
42
-0.01(-11.36%)
Mar 08, 2023
0.0428
0.0484
0.0428
0.0484
52,500
+0.00(+9.50%)
Mar 07, 2023
0.0438
0.0484
0.0430
0.0442
116,059
-0.00(-1.78%)
Mar 06, 2023
0.0460
0.0481
0.0450
0.0450
29,113
-0.00(-2.17%)
Mar 03, 2023
0.0477
0.0488
0.0460
0.0460
42,185
-0.00(-2.13%)
Mar 02, 2023
0.0476
0.0476
0.0470
0.0470
16,101
+0.00(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.