Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium South Dev Corp
(OP:
LISMF
)
0.2270
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5028
0.5130
0.4833
0.4835
15,591
-0.03(-5.05%)
May 05, 2023
0.4700
0.5092
0.4700
0.5092
41,266
+0.03(+7.13%)
May 04, 2023
0.4700
0.4761
0.4700
0.4753
10,921
-0.01(-3.00%)
May 03, 2023
0.4800
0.4900
0.4732
0.4900
49,775
+0.00(+0.00%)
May 02, 2023
0.4900
0.4924
0.4737
0.4900
51,823
+0.01(+2.06%)
May 01, 2023
0.5129
0.5129
0.4801
0.4801
37,178
-0.03(-5.62%)
Apr 28, 2023
0.5097
0.5097
0.5085
0.5087
15,577
+0.01(+2.42%)
Apr 27, 2023
0.4969
0.5000
0.4830
0.4967
43,701
+0.01(+3.07%)
Apr 26, 2023
0.4960
0.5000
0.4819
0.4819
36,653
-0.02(-3.62%)
Apr 25, 2023
0.5200
0.5273
0.4960
0.5000
147,388
-0.03(-4.76%)
Apr 24, 2023
0.5243
0.5332
0.5050
0.5250
54,610
+0.01(+2.36%)
Apr 21, 2023
0.5320
0.5322
0.4964
0.5129
133,119
-0.02(-4.52%)
Apr 20, 2023
0.5396
0.5433
0.5310
0.5372
38,536
-0.00(-0.19%)
Apr 19, 2023
0.5464
0.5464
0.5330
0.5382
47,561
-0.01(-0.92%)
Apr 18, 2023
0.5339
0.5463
0.5339
0.5432
69,586
+0.01(+1.65%)
Apr 17, 2023
0.5130
0.5557
0.5064
0.5344
82,475
+0.03(+5.38%)
Apr 14, 2023
0.5015
0.5275
0.5015
0.5071
82,580
-0.01(-1.32%)
Apr 13, 2023
0.5034
0.5139
0.4897
0.5139
28,012
+0.03(+5.35%)
Apr 12, 2023
0.4700
0.4921
0.4700
0.4878
51,045
+0.01(+2.39%)
Apr 11, 2023
0.5270
0.5270
0.4652
0.4764
99,767
-0.01(-1.26%)
Apr 10, 2023
0.5180
0.5343
0.4776
0.4825
110,750
-0.04(-6.85%)
Apr 06, 2023
0.5328
0.5328
0.5150
0.5180
126,259
-0.00(-0.65%)
Apr 05, 2023
0.5350
0.5500
0.5000
0.5214
231,817
-0.02(-3.44%)
Apr 04, 2023
0.4796
0.5400
0.4796
0.5400
262,148
+0.05(+10.32%)
Apr 03, 2023
0.4900
0.4900
0.4536
0.4895
76,323
+0.03(+6.81%)
Mar 31, 2023
0.4699
0.4880
0.4583
0.4583
29,220
-0.02(-3.70%)
Mar 30, 2023
0.4536
0.4759
0.4501
0.4759
49,324
+0.02(+5.15%)
Mar 29, 2023
0.4500
0.4600
0.4477
0.4526
79,591
+0.00(+1.03%)
Mar 28, 2023
0.4276
0.4492
0.4244
0.4480
46,860
+0.02(+3.61%)
Mar 27, 2023
0.4430
0.4430
0.4233
0.4324
34,986
+0.01(+2.59%)
Mar 24, 2023
0.4200
0.4483
0.4182
0.4215
58,772
-0.01(-2.36%)
Mar 23, 2023
0.4215
0.4492
0.4215
0.4317
91,130
+0.02(+5.65%)
Mar 22, 2023
0.4310
0.4310
0.4016
0.4086
46,758
-0.02(-4.98%)
Mar 21, 2023
0.3962
0.4300
0.3962
0.4300
7,724
+0.02(+4.04%)
Mar 20, 2023
0.3685
0.4215
0.3685
0.4133
80,460
+0.05(+12.71%)
Mar 17, 2023
0.3600
0.3772
0.3595
0.3667
133,092
+0.01(+1.52%)
Mar 16, 2023
0.3557
0.3663
0.3557
0.3612
45,200
-0.01(-1.37%)
Mar 15, 2023
0.3533
0.3790
0.3492
0.3662
140,574
-0.00(-0.14%)
Mar 14, 2023
0.3691
0.3691
0.3579
0.3667
84,628
-0.00(-0.65%)
Mar 13, 2023
0.3635
0.3800
0.3410
0.3691
76,997
+0.01(+2.10%)
Mar 10, 2023
0.3530
0.3800
0.3530
0.3615
174,384
+0.00(+0.00%)
Mar 09, 2023
0.3837
0.3900
0.3615
0.3615
393,980
-0.02(-4.01%)
Mar 08, 2023
0.3926
0.3926
0.3766
0.3766
2,592
-0.01(-1.47%)
Mar 07, 2023
0.3842
0.3983
0.3822
0.3822
10,278
-0.00(-0.73%)
Mar 06, 2023
0.3893
0.3934
0.3844
0.3850
24,820
-0.00(-0.13%)
Mar 03, 2023
0.3918
0.3955
0.3855
0.3855
8,274
-0.01(-2.33%)
Mar 02, 2023
0.3863
0.4000
0.3800
0.3947
106,806
+0.01(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.