Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DELHY
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.180
4.220
4.170
4.220
7,589
-0.12(-2.76%)
May 05, 2023
4.290
4.340
4.290
4.340
9,406
+0.04(+0.93%)
May 04, 2023
4.250
4.310
4.250
4.300
12,091
+0.12(+2.87%)
May 03, 2023
4.130
4.180
4.090
4.180
10,843
+0.10(+2.45%)
May 02, 2023
4.020
4.080
4.020
4.080
13,446
+0.11(+2.77%)
May 01, 2023
4.000
4.000
3.910
3.970
39,764
+0.01(+0.25%)
Apr 28, 2023
3.865
3.960
3.865
3.960
9,702
+0.00(+0.00%)
Apr 27, 2023
3.810
3.960
3.810
3.960
107,554
+0.37(+10.31%)
Apr 26, 2023
3.560
3.610
3.548
3.590
15,834
-0.07(-1.91%)
Apr 25, 2023
3.630
3.660
3.580
3.660
15,743
-0.01(-0.27%)
Apr 24, 2023
3.650
3.700
3.630
3.670
67,743
+0.04(+0.96%)
Apr 21, 2023
3.560
3.650
3.560
3.635
333,470
-0.05(-1.22%)
Apr 20, 2023
3.710
3.710
3.680
3.680
9,650
+0.06(+1.66%)
Apr 19, 2023
3.600
3.630
3.600
3.620
6,022
-0.03(-0.82%)
Apr 18, 2023
3.610
3.660
3.610
3.650
19,769
+0.14(+3.99%)
Apr 17, 2023
3.525
3.525
3.490
3.510
21,654
+0.01(+0.29%)
Apr 14, 2023
3.490
3.510
3.480
3.500
3,993
+0.04(+1.01%)
Apr 13, 2023
3.440
3.470
3.420
3.465
35,330
+0.10(+3.12%)
Apr 12, 2023
3.420
3.440
3.340
3.360
66,400
-0.11(-3.23%)
Apr 11, 2023
3.415
3.490
3.415
3.472
108,345
+0.18(+5.53%)
Apr 10, 2023
3.245
3.290
3.180
3.290
49,078
+0.02(+0.61%)
Apr 06, 2023
3.230
3.290
3.210
3.270
27,520
+0.08(+2.67%)
Apr 05, 2023
3.175
3.200
3.150
3.185
57,919
-0.11(-3.48%)
Apr 04, 2023
3.297
3.300
3.280
3.300
71,692
+0.03(+0.92%)
Apr 03, 2023
3.270
3.290
3.230
3.270
41,221
-0.08(-2.39%)
Mar 31, 2023
3.355
3.380
3.335
3.350
10,947
+0.03(+0.90%)
Mar 30, 2023
3.320
3.340
3.300
3.320
43,064
+0.10(+3.11%)
Mar 29, 2023
3.195
3.241
3.180
3.220
16,660
+0.06(+2.03%)
Mar 28, 2023
3.140
3.160
3.130
3.156
72,764
+0.01(+0.19%)
Mar 27, 2023
3.170
3.200
3.130
3.150
88,742
-0.01(-0.32%)
Mar 24, 2023
3.140
3.180
3.129
3.160
14,541
-0.14(-4.24%)
Mar 23, 2023
3.281
3.345
3.270
3.300
48,385
+0.06(+1.85%)
Mar 22, 2023
3.255
3.325
3.240
3.240
99,326
-0.09(-2.85%)
Mar 21, 2023
3.320
3.340
3.290
3.335
14,786
+0.00(+0.15%)
Mar 20, 2023
3.310
3.330
3.300
3.330
12,839
+0.12(+3.74%)
Mar 17, 2023
3.250
3.270
3.210
3.210
46,841
-0.12(-3.60%)
Mar 16, 2023
3.270
3.330
3.193
3.330
85,740
-0.07(-2.20%)
Mar 15, 2023
3.290
3.430
3.290
3.405
53,456
-0.22(-5.94%)
Mar 14, 2023
3.630
3.645
3.590
3.620
46,875
-0.06(-1.63%)
Mar 13, 2023
3.620
3.680
3.604
3.680
11,652
-0.03(-0.81%)
Mar 10, 2023
3.770
3.780
3.700
3.710
27,954
-0.07(-1.85%)
Mar 09, 2023
3.893
3.924
3.780
3.780
37,556
-0.15(-3.82%)
Mar 08, 2023
3.880
3.950
3.870
3.930
13,310
+0.00(+0.00%)
Mar 07, 2023
3.904
3.970
3.904
3.930
19,623
-0.10(-2.48%)
Mar 06, 2023
4.010
4.035
3.990
4.030
14,713
+0.01(+0.25%)
Mar 03, 2023
4.000
4.050
4.000
4.020
21,929
+0.06(+1.52%)
Mar 02, 2023
3.930
3.960
3.898
3.960
125,979
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.