Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elektros Inc
(OP:
ELEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1050
0.1250
0.1050
0.1250
143,619
+0.02(+19.05%)
May 27, 2022
0.1100
0.1162
0.1050
0.1050
397,899
-0.01(-4.55%)
May 26, 2022
0.1184
0.1250
0.1050
0.1100
406,975
-0.01(-8.33%)
May 25, 2022
0.1250
0.1300
0.1100
0.1200
368,863
-0.00(-0.08%)
May 24, 2022
0.1250
0.1500
0.1150
0.1201
480,673
-0.01(-7.62%)
May 23, 2022
0.1300
0.1300
0.1102
0.1300
392,308
+0.01(+5.95%)
May 20, 2022
0.1362
0.1362
0.1075
0.1227
301,380
-0.02(-11.79%)
May 19, 2022
0.1400
0.2300
0.1250
0.1391
1,187,294
+0.01(+7.00%)
May 18, 2022
0.1280
0.2400
0.1190
0.1300
398,072
+0.00(+0.00%)
May 17, 2022
0.1011
0.1300
0.0944
0.1300
177,353
+0.03(+29.61%)
May 16, 2022
0.1000
0.1230
0.1000
0.1003
61,593
-0.01(-8.82%)
May 13, 2022
0.1100
0.1207
0.1050
0.1100
137,471
+0.00(+1.10%)
May 12, 2022
0.1000
0.1240
0.1000
0.1088
144,262
-0.02(-12.26%)
May 11, 2022
0.1300
0.1301
0.1050
0.1240
246,902
+0.00(+3.33%)
May 10, 2022
0.1250
0.1350
0.1200
0.1200
75,742
+0.00(+0.00%)
May 09, 2022
0.1450
0.1450
0.1150
0.1200
184,940
-0.02(-17.24%)
May 06, 2022
0.1607
0.1700
0.1450
0.1450
82,380
-0.02(-9.38%)
May 05, 2022
0.1601
0.1699
0.1275
0.1600
182,699
+0.00(+0.00%)
May 04, 2022
0.1750
0.2200
0.1600
0.1600
149,571
-0.01(-5.88%)
May 03, 2022
0.1700
0.1730
0.1650
0.1700
106,287
-0.01(-8.11%)
May 02, 2022
0.2150
0.2150
0.1650
0.1850
88,246
+0.01(+2.78%)
Apr 29, 2022
0.1900
0.1900
0.1700
0.1800
34,100
+0.00(+0.28%)
Apr 28, 2022
0.1900
0.1900
0.1750
0.1795
33,081
-0.00(-1.64%)
Apr 27, 2022
0.1800
0.1900
0.1700
0.1825
66,718
+0.00(+1.39%)
Apr 26, 2022
0.1975
0.1975
0.1800
0.1800
60,780
-0.01(-5.26%)
Apr 25, 2022
0.1908
0.2100
0.1860
0.1900
74,666
-0.02(-9.52%)
Apr 22, 2022
0.2000
0.2100
0.2000
0.2100
119,253
+0.01(+5.00%)
Apr 21, 2022
0.1860
0.2100
0.1860
0.2000
208,666
+0.01(+7.82%)
Apr 20, 2022
0.2100
0.2200
0.1850
0.1855
103,336
-0.02(-11.67%)
Apr 19, 2022
0.2099
0.2200
0.2049
0.2100
88,403
+0.01(+2.44%)
Apr 18, 2022
0.2100
0.2500
0.2050
0.2050
87,645
-0.01(-2.38%)
Apr 14, 2022
0.2050
0.2230
0.2000
0.2100
108,135
-0.01(-4.11%)
Apr 13, 2022
0.2101
0.2300
0.1920
0.2190
186,340
-0.02(-8.71%)
Apr 12, 2022
0.2375
0.2517
0.2100
0.2399
150,433
-0.01(-5.36%)
Apr 11, 2022
0.2260
0.2596
0.2260
0.2535
66,583
+0.00(+1.40%)
Apr 08, 2022
0.2650
0.2925
0.2500
0.2500
198,281
-0.04(-15.25%)
Apr 07, 2022
0.3190
0.3190
0.2600
0.2950
250,703
-0.01(-4.07%)
Apr 06, 2022
0.3050
0.3100
0.2710
0.3075
212,900
-0.00(-0.16%)
Apr 05, 2022
0.3580
0.4900
0.3025
0.3080
610,669
-0.04(-10.98%)
Apr 04, 2022
0.3587
0.3587
0.3371
0.3460
52,554
-0.01(-3.54%)
Apr 01, 2022
0.3570
0.3587
0.3050
0.3587
229,163
+0.02(+4.67%)
Mar 31, 2022
0.3500
0.3590
0.3250
0.3427
75,201
-0.01(-2.09%)
Mar 30, 2022
0.3770
0.3870
0.3200
0.3500
341,458
+0.01(+2.94%)
Mar 29, 2022
0.3400
0.3500
0.3000
0.3400
126,430
-0.01(-2.86%)
Mar 28, 2022
0.3400
0.3770
0.3001
0.3500
101,929
+0.02(+5.90%)
Mar 25, 2022
0.4940
0.4940
0.2970
0.3305
359,552
-0.08(-19.39%)
Mar 24, 2022
0.2902
0.4375
0.2902
0.4100
679,510
+0.10(+32.26%)
Mar 23, 2022
0.2950
0.3350
0.2701
0.3100
219,677
+0.02(+6.90%)
Mar 22, 2022
0.2423
0.3050
0.2301
0.2900
401,790
+0.03(+11.75%)
Mar 21, 2022
0.2466
0.2649
0.2070
0.2595
123,448
+0.03(+12.83%)
Mar 18, 2022
0.2000
0.2769
0.2000
0.2300
443,297
+0.01(+2.22%)
Mar 17, 2022
0.2087
0.2497
0.1810
0.2250
143,603
+0.02(+10.73%)
Mar 16, 2022
0.2100
0.2195
0.1801
0.2032
170,222
-0.01(-3.24%)
Mar 15, 2022
0.2344
0.2344
0.1906
0.2100
195,128
-0.02(-10.37%)
Mar 14, 2022
0.2387
0.2387
0.2000
0.2343
214,848
+0.02(+8.12%)
Mar 11, 2022
0.1657
0.2499
0.1657
0.2167
277,629
+0.05(+28.00%)
Mar 10, 2022
0.1773
0.2000
0.1651
0.1693
385,525
-0.00(-2.59%)
Mar 09, 2022
0.1650
0.2030
0.1620
0.1738
151,691
+0.01(+7.88%)
Mar 08, 2022
0.2129
0.2129
0.1610
0.1611
453,588
-0.05(-24.33%)
Mar 07, 2022
0.2366
0.3015
0.1767
0.2129
1,673,104
-0.03(-12.49%)
Mar 04, 2022
0.3110
0.3254
0.2400
0.2433
895,760
-0.07(-22.76%)
Mar 03, 2022
0.5700
0.5700
0.3030
0.3150
4,195,657
-0.21(-39.42%)
Mar 02, 2022
0.1670
0.5900
0.1422
0.5200
7,465,469
+0.39(+300.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.