Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Avatar Technologies Inc
(OP:
LQAVF
)
0.0005
UNCHANGED
Last Price
Updated: 12:44 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0100
0
+0.00(+0.00%)
May 26, 2023
0.0100
0
+0.00(+0.00%)
May 23, 2023
0.0100
0
-0.00(-33.33%)
May 22, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+25.00%)
May 18, 2023
0.0120
0
-0.00(-4.00%)
May 17, 2023
0.0125
0.0125
0.0125
0.0125
100
+0.00(+0.00%)
May 12, 2023
0.0125
0
-0.00(-19.35%)
May 09, 2023
0.0155
6
+0.00(+6.90%)
May 04, 2023
0.0145
0
+0.00(+3.57%)
May 03, 2023
0.0150
0.0150
0.0140
0.0140
25,390
-0.00(-6.67%)
May 02, 2023
0.0150
0.0150
0.0150
0.0150
12,975
-0.00(-0.66%)
Apr 28, 2023
0.0151
25
+0.00(+0.00%)
Apr 27, 2023
0.0151
0.0151
0.0151
0.0151
10,000
+0.00(+5.59%)
Apr 26, 2023
0.0143
0.0143
0.0143
0.0143
5,300
-0.00(-12.80%)
Apr 25, 2023
0.0151
0.0188
0.0151
0.0164
20,764
+0.00(+2.50%)
Apr 21, 2023
0.0160
0
-0.00(-11.60%)
Apr 20, 2023
0.0181
0.0181
0.0181
0.0181
2,004
-0.00(-21.30%)
Apr 19, 2023
0.0264
0.0266
0.0230
0.0230
95,802
-0.00(-11.20%)
Apr 18, 2023
0.0290
0.0298
0.0244
0.0259
200,915
+0.00(+1.97%)
Apr 17, 2023
0.0130
0.0280
0.0130
0.0254
50,910
+0.01(+35.11%)
Apr 14, 2023
0.0167
0.0188
0.0167
0.0188
7,000
+0.00(+0.00%)
Apr 12, 2023
0.0188
0
+0.00(+9.94%)
Apr 11, 2023
0.0150
0.0171
0.0150
0.0171
11,500
+0.00(+8.92%)
Apr 10, 2023
0.0156
0.0157
0.0156
0.0157
16,502
-0.00(-1.88%)
Apr 06, 2023
0.0160
0.0160
0.0160
0.0160
30,000
+0.00(+16.79%)
Apr 05, 2023
0.0188
0.0188
0.0137
0.0137
12,000
-0.01(-27.13%)
Apr 04, 2023
0.0188
0.0188
0.0188
0.0188
500
+0.01(+39.26%)
Apr 03, 2023
0.0135
0.0153
0.0126
0.0135
7,100
+0.00(+2.27%)
Mar 31, 2023
0.0132
0.0132
0.0132
0.0132
1,000
-0.00(-22.81%)
Mar 30, 2023
0.0150
0.0171
0.0150
0.0171
29,609
-0.00(-9.04%)
Mar 29, 2023
0.0144
0.0188
0.0144
0.0188
5,500
+0.00(+25.33%)
Mar 28, 2023
0.0150
0.0150
0.0150
0.0150
6,230
-0.00(-12.79%)
Mar 27, 2023
0.0172
0.0172
0.0172
0.0172
500
-0.00(-8.99%)
Mar 24, 2023
0.0189
0.0189
0.0189
0.0189
304,900
+0.00(+1.07%)
Mar 23, 2023
0.0187
0.0187
0.0187
0.0187
50,021
+0.00(+0.00%)
Mar 22, 2023
0.0189
0.0189
0.0138
0.0187
208,400
+0.00(+0.00%)
Mar 20, 2023
0.0187
0
+0.00(+15.43%)
Mar 16, 2023
0.0162
0
+0.00(+14.89%)
Mar 15, 2023
0.0141
0.0141
0.0141
0.0141
10,000
+0.00(+0.00%)
Mar 14, 2023
0.0140
0.0170
0.0140
0.0141
106,241
-0.00(-9.62%)
Mar 13, 2023
0.0156
0.0186
0.0156
0.0156
7,687
-0.00(-2.50%)
Mar 10, 2023
0.0174
0.0174
0.0160
0.0160
45,695
-0.00(-11.60%)
Mar 08, 2023
0.0181
0
+0.00(+13.13%)
Mar 06, 2023
0.0160
0
-0.00(-5.88%)
Mar 03, 2023
0.0170
0.0170
0.0170
0.0170
40,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.