Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Horizen Trust [Zen]
(OP:
HZEN
)
5.595
-0.175 (-3.03%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6100
0.6500
0.5190
0.6500
20,192
+0.04(+6.56%)
May 05, 2023
0.6000
0.6100
0.5800
0.6100
8,670
+0.03(+4.27%)
May 02, 2023
0.5850
0
-0.02(-2.50%)
Apr 28, 2023
0.6000
68
+0.05(+9.09%)
Apr 27, 2023
0.5525
0.5525
0.5200
0.5500
2,700
-0.04(-6.46%)
Apr 26, 2023
0.5880
0.5880
0.5880
0.5880
2,500
+0.08(+15.29%)
Apr 25, 2023
0.5430
0.5430
0.4101
0.5100
16,628
-0.09(-15.00%)
Apr 24, 2023
0.5500
0.6000
0.5450
0.6000
9,610
+0.05(+9.09%)
Apr 21, 2023
0.5500
0.5500
0.5450
0.5500
3,111
-0.05(-8.49%)
Apr 20, 2023
0.6010
0.6010
0.6010
0.6010
6,001
-0.02(-3.92%)
Apr 19, 2023
0.6500
0.6700
0.6011
0.6255
24,482
-0.03(-5.23%)
Apr 18, 2023
0.6150
0.6600
0.6150
0.6600
15,652
+0.05(+8.20%)
Apr 17, 2023
0.6000
0.6100
0.6000
0.6100
32,111
+0.01(+1.67%)
Apr 14, 2023
0.5970
0.6300
0.5851
0.6000
22,675
+0.00(+0.17%)
Apr 13, 2023
0.5725
0.6000
0.5700
0.5990
20,989
-0.00(-0.17%)
Apr 12, 2023
0.5450
0.6000
0.5450
0.6000
11,433
-0.01(-0.83%)
Apr 11, 2023
0.6500
0.6500
0.5600
0.6050
15,794
-0.05(-6.92%)
Apr 10, 2023
0.6100
0.6500
0.5400
0.6500
34,313
+0.02(+3.17%)
Apr 06, 2023
0.6500
0.6500
0.6300
0.6300
24,263
-0.01(-1.56%)
Apr 05, 2023
0.6300
0.6730
0.6258
0.6400
8,444
-0.01(-1.54%)
Apr 03, 2023
0.6500
1
-0.05(-7.14%)
Mar 31, 2023
0.6450
0.7000
0.6410
0.7000
41,770
+0.09(+14.75%)
Mar 30, 2023
0.6199
0.6199
0.6100
0.6100
13,000
+0.01(+1.67%)
Mar 29, 2023
0.6200
0.6200
0.5900
0.6000
42,332
+0.00(+0.00%)
Mar 28, 2023
0.6350
0.6350
0.6000
0.6000
930
+0.00(+0.00%)
Mar 27, 2023
0.6000
0.6250
0.6000
0.6000
1,392
+0.00(+0.00%)
Mar 24, 2023
0.6350
0.6350
0.6000
0.6000
3,752
-0.02(-3.23%)
Mar 23, 2023
0.6225
0.6225
0.5200
0.6200
11,001
+0.03(+5.08%)
Mar 22, 2023
0.6160
0.6450
0.5900
0.5900
13,711
-0.06(-9.23%)
Mar 21, 2023
0.7100
0.7100
0.6160
0.6500
4,531
-0.06(-8.45%)
Mar 20, 2023
0.7100
0.7500
0.7000
0.7100
2,145
+0.00(+0.00%)
Mar 17, 2023
0.7000
0.7100
0.7000
0.7100
3,113
-0.03(-4.05%)
Mar 16, 2023
0.7150
0.7500
0.7150
0.7400
3,227
+0.06(+8.82%)
Mar 15, 2023
0.6500
0.7000
0.6500
0.6800
4,635
+0.01(+1.49%)
Mar 14, 2023
0.7000
0.8000
0.6300
0.6700
16,103
+0.01(+1.52%)
Mar 13, 2023
0.6550
0.7100
0.5801
0.6600
33,263
+0.16(+32.00%)
Mar 10, 2023
0.6000
0.7000
0.5000
0.5000
30,976
-0.08(-13.79%)
Mar 09, 2023
0.6100
0.6100
0.5800
0.5800
4,610
-0.05(-7.20%)
Mar 08, 2023
0.6199
0.6350
0.6150
0.6250
10,031
-0.03(-3.85%)
Mar 07, 2023
0.6850
0.7000
0.6500
0.6500
3,537
-0.05(-7.14%)
Mar 06, 2023
0.7000
0.7000
0.7000
0.7000
1,105
+0.00(+0.00%)
Mar 03, 2023
0.7474
0.7499
0.7000
0.7000
6,600
+0.03(+4.48%)
Mar 02, 2023
0.7850
0.8100
0.5901
0.6700
21,166
-0.13(-16.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.