Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IBATF
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.715
3.950
3.497
3.497
21,795
-0.28(-7.48%)
May 27, 2022
3.900
3.900
3.700
3.780
16,267
+0.13(+3.56%)
May 26, 2022
3.615
3.850
3.494
3.650
44,148
-0.21(-5.49%)
May 25, 2022
4.248
4.428
3.700
3.862
49,214
-0.19(-4.64%)
May 24, 2022
3.740
4.080
3.740
4.050
39,403
+0.08(+2.02%)
May 23, 2022
4.030
4.165
3.930
3.970
47,927
-0.03(-0.75%)
May 20, 2022
4.450
4.480
3.660
4.000
81,319
-0.38(-8.57%)
May 19, 2022
3.800
4.440
3.778
4.375
81,100
+0.62(+16.67%)
May 18, 2022
3.230
3.939
3.230
3.750
101,889
+0.19(+5.19%)
May 17, 2022
3.991
3.991
3.445
3.565
45,517
+0.36(+11.32%)
May 16, 2022
2.990
3.750
2.930
3.203
115,328
+0.33(+11.59%)
May 13, 2022
2.880
3.000
2.643
2.870
34,913
+0.30(+11.79%)
May 12, 2022
2.980
2.980
2.487
2.567
48,627
-0.30(-10.32%)
May 11, 2022
2.912
3.289
2.760
2.863
207,312
+0.23(+8.74%)
May 10, 2022
2.620
2.633
2.476
2.633
40,784
+0.13(+5.31%)
May 09, 2022
2.642
2.700
2.500
2.500
80,697
-0.18(-6.72%)
May 06, 2022
2.630
2.720
2.516
2.680
68,465
-0.04(-1.47%)
May 05, 2022
2.900
2.900
2.676
2.720
48,771
-0.03(-1.09%)
May 04, 2022
2.915
3.119
2.700
2.750
55,200
-0.01(-0.36%)
May 03, 2022
2.400
2.975
2.400
2.760
73,429
+0.11(+4.02%)
May 02, 2022
2.780
3.030
2.491
2.653
119,259
-0.41(-13.39%)
Apr 29, 2022
3.480
3.480
2.500
3.064
157,466
-0.15(-4.69%)
Apr 28, 2022
3.340
3.340
2.681
3.214
398,902
-0.20(-5.73%)
Apr 27, 2022
3.600
3.660
3.290
3.409
198,580
-0.29(-7.85%)
Apr 26, 2022
4.040
4.069
3.650
3.700
117,861
-0.21(-5.27%)
Apr 25, 2022
4.505
4.505
3.900
3.906
91,629
-0.51(-11.64%)
Apr 22, 2022
4.500
4.545
4.420
4.420
154,838
-0.10(-2.21%)
Apr 21, 2022
4.601
4.635
4.450
4.520
73,217
-0.09(-1.95%)
Apr 20, 2022
4.710
4.710
4.500
4.610
34,236
-0.06(-1.26%)
Apr 19, 2022
4.730
4.798
4.560
4.669
27,805
-0.04(-0.87%)
Apr 18, 2022
5.000
5.000
4.586
4.710
44,253
+0.11(+2.39%)
Apr 14, 2022
4.715
4.780
4.560
4.600
46,415
-0.18(-3.77%)
Apr 13, 2022
4.807
4.850
4.690
4.780
49,694
+0.14(+3.02%)
Apr 12, 2022
4.660
4.788
4.400
4.640
71,304
-0.09(-1.90%)
Apr 11, 2022
5.150
5.330
4.650
4.730
116,265
-0.37(-7.23%)
Apr 08, 2022
4.150
5.099
3.982
5.099
208,682
+0.90(+21.34%)
Apr 07, 2022
4.750
4.750
4.120
4.202
142,341
-0.25(-5.57%)
Apr 06, 2022
5.230
5.690
3.810
4.450
452,572
-0.57(-11.33%)
Apr 05, 2022
5.891
5.892
4.996
5.019
151,521
-0.82(-14.06%)
Apr 04, 2022
5.900
6.010
5.742
5.840
85,672
-0.01(-0.17%)
Apr 01, 2022
5.750
5.980
5.730
5.850
89,078
+0.17(+2.99%)
Mar 31, 2022
5.630
5.780
5.580
5.680
138,143
+0.05(+0.89%)
Mar 30, 2022
5.840
5.940
5.250
5.630
64,371
+0.15(+2.74%)
Mar 29, 2022
6.000
6.000
5.000
5.480
226,281
-0.43(-7.28%)
Mar 28, 2022
5.175
5.950
5.100
5.910
268,806
+0.89(+17.73%)
Mar 25, 2022
4.600
5.365
4.580
5.020
155,780
+0.44(+9.61%)
Mar 24, 2022
4.550
4.580
4.370
4.580
151,913
+0.12(+2.69%)
Mar 23, 2022
4.390
4.500
4.280
4.460
123,752
+0.07(+1.59%)
Mar 22, 2022
4.130
4.390
4.130
4.390
127,341
+0.27(+6.55%)
Mar 21, 2022
4.015
4.170
3.862
4.120
137,394
+0.19(+4.83%)
Mar 18, 2022
3.861
3.960
3.640
3.930
76,515
+0.05(+1.29%)
Mar 17, 2022
3.816
3.930
3.775
3.880
37,056
+0.09(+2.51%)
Mar 16, 2022
3.836
3.860
3.750
3.785
42,847
-0.00(-0.13%)
Mar 15, 2022
3.844
3.870
3.650
3.790
63,453
-0.06(-1.56%)
Mar 14, 2022
3.674
3.870
3.635
3.850
144,671
+0.25(+6.94%)
Mar 11, 2022
3.580
3.692
3.580
3.600
32,343
-0.01(-0.25%)
Mar 10, 2022
3.310
3.611
3.144
3.609
74,089
+0.19(+5.53%)
Mar 09, 2022
3.280
3.420
3.230
3.420
64,024
+0.22(+6.82%)
Mar 08, 2022
2.990
3.430
2.990
3.201
64,634
-0.20(-5.84%)
Mar 07, 2022
3.450
3.540
3.350
3.400
106,750
-0.05(-1.45%)
Mar 04, 2022
3.200
3.480
3.200
3.450
76,764
+0.25(+7.92%)
Mar 03, 2022
3.540
3.940
3.030
3.197
193,121
-0.60(-15.87%)
Mar 02, 2022
3.891
3.900
3.750
3.800
62,720
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.