Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.70
12.00
11.70
11.84
1,620
+0.10(+0.85%)
May 28, 2015
11.60
11.90
11.60
11.74
1,057
+0.05(+0.43%)
May 27, 2015
11.50
11.69
11.44
11.69
3,405
+0.44(+3.91%)
May 20, 2015
11.25
11.25
11.25
0
+0.00(+0.00%)
May 19, 2015
11.30
11.30
11.25
11.25
1,377
-0.75(-6.25%)
May 14, 2015
12.00
12.00
12.00
0
+0.06(+0.50%)
May 11, 2015
11.94
11.94
11.94
0
+0.24(+2.05%)
May 08, 2015
11.80
11.85
11.70
11.70
2,295
-0.15(-1.27%)
May 05, 2015
11.85
11.85
11.85
0
+0.00(+0.00%)
May 04, 2015
11.85
11.85
11.85
11.85
369
+0.00(+0.00%)
May 01, 2015
11.85
11.85
11.85
11.85
250
+0.00(+0.00%)
Apr 30, 2015
11.84
11.85
11.84
11.85
1,417
+0.20(+1.72%)
Apr 29, 2015
11.65
11.65
11.65
11.65
485
+0.00(+0.00%)
Apr 28, 2015
11.65
11.65
11.65
11.65
100
-0.09(-0.77%)
Apr 24, 2015
11.74
11.74
11.74
0
-0.36(-2.98%)
Apr 21, 2015
12.10
12.10
12.10
0
+1.01(+9.11%)
Apr 20, 2015
11.09
11.09
11.09
11.09
575
+0.09(+0.82%)
Apr 17, 2015
11.00
11.00
11.00
11.00
1,600
-0.10(-0.90%)
Apr 15, 2015
11.10
11.10
11.10
0
+0.10(+0.91%)
Apr 14, 2015
11.00
11.00
11.00
11.00
300
+0.00(+0.00%)
Apr 13, 2015
11.00
11.00
11.00
11.00
1,000
+0.00(+0.00%)
Apr 10, 2015
11.05
11.05
11.00
11.00
900
+0.00(+0.00%)
Apr 09, 2015
11.10
11.10
11.00
11.00
600
-0.20(-1.79%)
Apr 07, 2015
11.20
11.20
11.20
0
+0.00(+0.00%)
Apr 06, 2015
11.30
11.30
11.20
11.20
3,300
-0.20(-1.75%)
Apr 01, 2015
11.40
11.40
11.40
0
-0.10(-0.87%)
Mar 31, 2015
11.66
11.66
11.50
11.50
1,800
-0.14(-1.20%)
Mar 26, 2015
11.64
11.64
11.64
0
+0.14(+1.22%)
Mar 23, 2015
11.50
11.50
11.50
0
-0.15(-1.29%)
Mar 20, 2015
11.65
11.65
11.65
11.65
213
+0.01(+0.09%)
Mar 19, 2015
11.60
11.64
11.50
11.64
1,333
+0.30(+2.65%)
Mar 18, 2015
11.60
11.70
11.34
11.34
3,453
+0.00(+0.00%)
Mar 13, 2015
11.34
11.34
11.34
0
+0.14(+1.25%)
Mar 12, 2015
11.20
11.20
11.10
11.20
1,300
+0.00(+0.00%)
Mar 11, 2015
11.20
11.20
11.20
11.20
300
-0.22(-1.93%)
Mar 06, 2015
11.42
11.42
11.42
0
+0.12(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.