Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
20.00
20.00
19.90
19.90
526
-0.10(-0.50%)
May 30, 2017
20.00
20.00
20.00
20.00
266
+0.10(+0.50%)
May 26, 2017
20.00
20.00
19.90
19.90
10,035
+0.00(+0.00%)
May 25, 2017
19.75
20.00
19.75
19.90
2,917
+0.15(+0.76%)
May 24, 2017
19.50
19.75
19.05
19.75
3,200
-0.25(-1.25%)
May 23, 2017
19.26
20.00
19.26
20.00
5,700
+0.26(+1.32%)
May 22, 2017
19.74
19.74
19.74
19.74
416
+0.00(+0.00%)
May 19, 2017
19.30
19.74
19.30
19.74
1,000
+0.69(+3.62%)
May 18, 2017
19.20
19.25
19.05
19.05
850
-0.05(-0.26%)
May 17, 2017
19.10
19.10
19.10
19.10
401
+0.08(+0.42%)
May 16, 2017
19.00
19.02
19.00
19.02
1,030
-0.08(-0.42%)
May 15, 2017
19.10
19.10
19.10
19.10
400
+0.00(+0.00%)
May 12, 2017
19.10
19.10
19.10
19.10
450
+0.10(+0.53%)
May 11, 2017
19.00
19.00
19.00
19.00
3,072
+0.00(+0.00%)
May 10, 2017
18.75
19.00
18.60
19.00
7,540
-0.05(-0.26%)
May 09, 2017
19.05
19.05
19.05
19.05
388
+0.00(+0.00%)
May 08, 2017
19.05
19.05
19.05
19.05
351
+0.15(+0.79%)
May 05, 2017
18.30
20.00
18.30
18.90
9,227
+0.70(+3.85%)
May 04, 2017
18.15
18.20
18.15
18.20
1,407
-0.10(-0.55%)
May 03, 2017
18.20
18.30
18.15
18.30
20,066
+0.10(+0.55%)
May 02, 2017
18.20
18.20
18.20
18.20
188
-0.07(-0.38%)
May 01, 2017
18.38
18.38
18.27
18.27
1,390
-0.01(-0.05%)
Apr 27, 2017
18.28
18.28
18.28
0
+0.01(+0.05%)
Apr 26, 2017
18.40
18.40
18.27
18.27
1,003
-0.18(-0.98%)
Apr 25, 2017
18.45
18.45
18.45
18.45
1,700
+0.18(+0.99%)
Apr 24, 2017
18.27
18.27
18.27
18.27
143
-0.33(-1.77%)
Apr 20, 2017
18.60
18.60
18.60
47
-0.05(-0.27%)
Apr 19, 2017
18.65
18.65
18.60
18.65
744
+0.35(+1.91%)
Apr 18, 2017
18.30
18.30
18.27
18.30
1,055
-0.30(-1.61%)
Apr 17, 2017
18.50
18.60
18.50
18.60
2,881
+0.04(+0.23%)
Apr 12, 2017
18.56
18.56
18.56
0
-0.09(-0.49%)
Apr 10, 2017
18.65
18.65
18.65
0
-0.25(-1.32%)
Apr 06, 2017
18.90
18.90
18.90
0
+0.00(+0.00%)
Apr 05, 2017
18.80
18.90
18.80
18.90
1,463
+0.10(+0.53%)
Mar 31, 2017
18.80
18.80
18.80
0
+0.50(+2.73%)
Mar 30, 2017
18.30
18.30
18.30
18.30
603
-0.50(-2.66%)
Mar 29, 2017
18.80
18.80
18.80
18.80
112
+0.00(+0.00%)
Mar 28, 2017
18.45
18.80
18.45
18.80
2,588
+0.41(+2.23%)
Mar 27, 2017
18.39
18.39
18.39
18.39
251
+0.00(+0.00%)
Mar 24, 2017
18.39
18.39
18.39
18.39
100
+0.24(+1.32%)
Mar 23, 2017
18.50
18.50
18.15
18.15
200
-0.65(-3.46%)
Mar 21, 2017
18.80
18.80
18.80
22
+0.45(+2.45%)
Mar 20, 2017
18.60
18.85
18.35
18.35
1,309
-0.25(-1.34%)
Mar 17, 2017
18.50
18.60
18.50
18.60
1,926
+0.10(+0.54%)
Mar 16, 2017
18.50
18.50
18.50
18.50
1,500
+0.00(+0.00%)
Mar 15, 2017
18.40
18.50
18.40
18.50
650
+0.10(+0.54%)
Mar 14, 2017
18.40
18.40
18.40
18.40
100
+0.00(+0.00%)
Mar 09, 2017
18.40
18.40
18.40
11
+0.12(+0.68%)
Mar 07, 2017
18.27
18.27
18.27
0
+0.07(+0.41%)
Mar 06, 2017
18.20
18.45
18.20
18.20
3,548
+0.05(+0.28%)
Mar 03, 2017
18.45
18.45
18.15
18.15
1,610
-0.30(-1.63%)
Mar 02, 2017
18.45
18.45
18.45
18.45
400
-0.05(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.